AurusGOLDAWG

US$ 0.68999

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 4456

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.660

取引所

CXIO

要求

US$ 0.68999

最終取引時間

16:33:55

取引量 (24 時間)

$ 0

最終取引サイズ

56.37

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.635

完全希薄化時価総額

US$ 0

開始日

2020/5/19

日数範囲 0.68999-0.68999

52 週間範囲 0.68999-55.00

流通量"供給 0 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
0.5032	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739664126	AWS/GBP	https://cex.io/aws-gbp	GBP	1	https://cex.io/aws-gbp	11 時間s 前
48.25	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739664126	AWG/GBP	https://cex.io/awg-gbp	GBP	2	https://cex.io/awg-gbp	11 時間s 前
0.68999	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739664126	AWS/USD	https://cex.io/aws-usd	USD	3	https://cex.io/aws-usd	11 時間s 前
55	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739664125	AWG/USD	https://cex.io/awg-usd	USD	4	https://cex.io/awg-usd	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.68999	0	0	0.68999	0.68999	11.29055543	CX
4	0.68999	0	0	0.68999	0.68999	11.29055543	CX
12	0.68999	0	0	0.68999	0.68999	12.23143505	CX
26	0.68999	0	0	0.68999	0.68999	11.10746534	CX
52	0.68999	0	0	0.68999	55	11.41361325	CX
156	59.18	-58.49001	-98.8340824603	0.59	64.3	47.7038611	CX
260	58.48	-57.79001	-98.820126539	0.59	99	41.11722614	CX

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739577000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739490600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739404200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739317800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1739231400	55	54.31	7,871.13	0	0	0	79
1739145000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739058600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738972200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738885800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738799400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738713000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1738626600	55	54.31	7,871.13	0	0	0	79
1738540200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738453800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738367400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738281000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738194600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738108200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1738021800	55	54.31	7,871.13	0	0	0	79
1737935400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737849000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737762600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737676200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737589800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737503400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1737417000	55	54.31	7,871.13	0	0	0	79
1737330600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737244200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737157800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737071400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736985000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736898600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1736812200	55	54.31	7,871.13	0	0	0	79
1736725800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736639400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1736553000	55	54.31	7,871.13	0	0	0	79
1736466600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736380200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736293800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1736207400	55	54.31	7,871.13	0	0	0	79
1736121000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736034600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735948200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1735861800	55	54.31	7,871.13	0	0	0	79
1735775400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735689000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1735602600	55	54.31	7,871.13	0	0	0	79
1735516200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735429800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735343400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735257000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735170600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735084200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1734997800	55	54.31	7,871.13	0	0	0	79
1734911400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734825000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734738600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734652200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734565800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734479400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1734393000	55	54.31	7,871.13	0	0	0	79
1734306600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734220200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734133800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734047400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733961000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733874600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1733788200	55	54.31	7,871.13	0	0	0	79
1733701800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733615400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733529000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733442600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733356200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733269800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733183400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733097000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733010600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732924200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732837800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732751400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732665000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1732578600	55	54.31	7,871.13	0	0	0	79
1732492200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732405800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732319400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732233000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732146600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732060200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1731973800	55	54.31	7,871.13	0	0	0	79
1731887400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731801000	0.68999	0	0.00	0.68999	0.68999	0.68999	0