AurusGOLDAWG

US$ 0.68999

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 4456

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.660

取引所

CXIO

要求

US$ 0.68999

最終取引時間

16:33:55

取引量 (24 時間)

$ 0

最終取引サイズ

56.37

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.635

完全希薄化時価総額

US$ 0

開始日

2020/5/19

日数範囲 0.68999-0.68999

52 週間範囲 0.68999-55.00

流通量"供給 0 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
0.5032	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741392126	AWS/GBP	https://cex.io/aws-gbp	GBP	1	https://cex.io/aws-gbp	7 時間s 前
48.25	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741392126	AWG/GBP	https://cex.io/awg-gbp	GBP	2	https://cex.io/awg-gbp	7 時間s 前
0.68999	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741392126	AWS/USD	https://cex.io/aws-usd	USD	3	https://cex.io/aws-usd	7 時間s 前
55	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741392126	AWG/USD	https://cex.io/awg-usd	USD	4	https://cex.io/awg-usd	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.68999	0	0	0.68999	0.68999	22.58111086	CX
4	0.68999	0	0	0.68999	0.68999	14.11319429	CX
12	0.68999	0	0	0.68999	0.68999	14.11319429	CX
26	0.68999	0	0	0.68999	0.68999	11.72480756	CX
52	0.68999	0	0	0.68999	55	11.66073757	CX
156	60.33	-59.64001	-98.8563069783	0.59	64.3	47.07034642	CX
260	58.48	-57.79001	-98.820126539	0.59	99	40.74058256	CX

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741391400	55	54.31	7,871.13	0	0	0	79
1741305000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741218600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741132200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1741045800	55	54.31	7,871.13	0	0	0	79
1740959400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740873000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740786600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740700200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740613800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740527400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1740441000	55	54.31	7,871.13	0	0	0	79
1740354600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740268200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740181800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740095400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740009000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739922600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1739836200	55	54.31	7,871.13	0	0	0	79
1739749800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739663400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739577000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739490600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739404200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739317800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1739231400	55	54.31	7,871.13	0	0	0	79
1739145000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739058600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738972200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738885800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738799400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738713000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1738626600	55	54.31	7,871.13	0	0	0	79
1738540200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738453800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738367400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738281000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738194600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738108200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1738021800	55	54.31	7,871.13	0	0	0	79
1737935400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737849000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737762600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737676200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737589800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737503400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1737417000	55	54.31	7,871.13	0	0	0	79
1737330600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737244200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737157800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737071400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736985000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736898600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1736812200	55	54.31	7,871.13	0	0	0	79
1736725800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736639400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1736553000	55	54.31	7,871.13	0	0	0	79
1736466600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736380200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736293800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1736207400	55	54.31	7,871.13	0	0	0	79
1736121000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736034600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735948200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1735861800	55	54.31	7,871.13	0	0	0	79
1735775400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735689000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1735602600	55	54.31	7,871.13	0	0	0	79
1735516200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735429800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735343400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735257000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735170600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735084200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1734997800	55	54.31	7,871.13	0	0	0	79
1734911400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734825000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734738600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734652200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734565800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734479400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1734393000	55	54.31	7,871.13	0	0	0	79
1734306600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734220200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734133800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734047400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733961000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733874600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1733788200	55	54.31	7,871.13	0	0	0	79
1733701800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733615400	0.68999	0	0.00	0.68999	0.68999	0.68999	0