Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 107600.12 | 0.39 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782882007 | USD | US$ 41,964.00 | AVT/USD | /crypto/Aventus-AVT | 1 | /crypto/Aventus-AVT | 95.8233190952 | 12 時間s 前 |
| Gate | 4690 | 0.3881 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782882007 | USDT | $ 1,820.00 | AVT/USDT | /crypto/Aventus-AVT | 2 | /crypto/Aventus-AVT | 4.17668090478 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 0.02 | 5.26315789474 | 0.34 | 0.52 | 44831.1271429 | CX |
| 4 | 0.46 | -0.06 | -13.0434782609 | 0.34 | 0.52 | 22527.1960714 | CX |
| 12 | 0.6 | -0.2 | -33.3333333333 | 0.34 | 0.82 | 19231.6810714 | CX |
| 26 | 0.84 | -0.44 | -52.380952381 | 0.34 | 1.05 | 18048.0276796 | CX |
| 52 | 1.34 | -0.94 | -70.1492537313 | 0.34 | 2.44 | 26365.6511233 | CX |
| 156 | 1 | -0.6 | -60 | 0.34 | 11.7 | 129167.805437 | CX |
| 260 | 0.31644151 | 0.08355849 | 26.4056665638 | 0.22631559 | 11.7 | 128139.947848 | CX |
AVTについて
No description available
AVT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Appreciated the freebies kids! Or should I say shorts. Patience pays. Buy the bottoms sell the tops and collect thousands of freebies. Only 6 million so wicked squeeze coming. See ya boys next week. Bid support in 2.80s for an addition 15k they get stupid ;)
5k loaded 3.10 and below;) another alpha block to trade of shorty's cover. Accumulating shit tin with house money.
Banked some 4.20s. Trade it on the way up. Gonna be a flash crash when Isreal hits Iran. But apparently the zionist only bomb on weekends;)
In order for our world to experience utopia Isreal and the Zionist around the world have to be destroyed. Remember who killed Yeshua!
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782863400 | 0.41 | 0.05 | 13.89 | 0.36 | 0.52 | 0.36 | 218529 |
| 1782777000 | 0.36 | 0.01 | 2.86 | 0.35 | 0.37 | 0.34 | 23727 |
| 1782690600 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.34 | 4695 |
| 1782604200 | 0.35 | -0.01 | -2.78 | 0.36 | 0.37 | 0.34 | 16737 |
| 1782517800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 5852 |
| 1782431400 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.34 | 20853 |
| 1782345000 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.35 | 23421 |
| 1782258600 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.37 | 3553 |
| 1782172200 | 0.39 | 0.01 | 2.63 | 0.39 | 0.42 | 0.38 | 16803 |
| 1782085800 | 0.38 | -0.01 | -2.56 | 0.39 | 0.4 | 0.38 | 9789 |
| 1781999400 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.38 | 8719 |
| 1781913000 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.37 | 17249 |
| 1781826600 | 0.39 | -0.03 | -7.14 | 0.42 | 0.44 | 0.35 | 42866 |
| 1781740200 | 0.42 | -0.01 | -2.33 | 0.43 | 0.44 | 0.41 | 5292 |
| 1781653800 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.41 | 5528 |
| 1781567400 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.41 | 9515 |
| 1781481000 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.41 | 5562 |
| 1781394600 | 0.42 | -0.01 | -2.33 | 0.44 | 0.44 | 0.41 | 6436 |
| 1781308200 | 0.43 | 0.02 | 4.88 | 0.41 | 0.46 | 0.4 | 24339 |
| 1781221800 | 0.41 | 0.02 | 5.13 | 0.39 | 0.41 | 0.39 | 11998 |
| 1781135400 | 0.39 | -0.04 | -9.30 | 0.43 | 0.43 | 0.37 | 36139 |
| 1781049000 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.42 | 6612 |
| 1780962600 | 0.44 | 0.01 | 2.33 | 0.43 | 0.45 | 0.42 | 13246 |
| 1780876200 | 0.43 | 0 | 0.00 | 0.43 | 0.44 | 0.41 | 7305 |
| 1780789800 | 0.43 | 0.02 | 4.88 | 0.41 | 0.45 | 0.41 | 29804 |
| 1780703400 | 0.41 | -0.04 | -8.89 | 0.45 | 0.45 | 0.39 | 26058 |
| 1780617000 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.44 | 5284 |
| 1780530600 | 0.46 | 0 | 0.00 | 0.46 | 0.48 | 0.44 | 24837 |
| 1780444200 | 0.46 | -0.06 | -11.54 | 0.52 | 0.52 | 0.44 | 17478 |
| 1780357800 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.5 | 3634 |
| 1780271400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 3389 |
| 1780185000 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.52 | 11597 |
| 1780098600 | 0.53 | 0.01 | 1.92 | 0.52 | 0.54 | 0.51 | 4648 |
| 1780012200 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.51 | 7052 |
| 1779925800 | 0.53 | -0.01 | -1.85 | 0.54 | 0.55 | 0.53 | 3595 |
| 1779839400 | 0.54 | 0 | 0.00 | 0.54 | 0.56 | 0.52 | 15186 |
| 1779753000 | 0.54 | -0.01 | -1.82 | 0.57 | 0.57 | 0.53 | 8720 |
| 1779666600 | 0.55 | -0.02 | -3.51 | 0.57 | 0.57 | 0.55 | 6090 |
| 1779580200 | 0.57 | 0.01 | 1.79 | 0.56 | 0.58 | 0.54 | 8744 |
| 1779493800 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.55 | 15019 |
| 1779407400 | 0.58 | 0.02 | 3.57 | 0.56 | 0.6 | 0.51 | 31972 |
| 1779321000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1779234600 | 0.56 | 0 | 0.00 | 0.56 | 0.57 | 0.53 | 10687 |
| 1779148200 | 0.56 | 0 | 0.00 | 0.56 | 0.57 | 0.52 | 25007 |
| 1779061800 | 0.56 | -0.01 | -1.75 | 0.57 | 0.57 | 0.55 | 10633 |
| 1778975400 | 0.57 | -0.02 | -3.39 | 0.59 | 0.6 | 0.56 | 5827 |
| 1778889000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.56 | 5740 |
| 1778802600 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.58 | 12006 |
| 1778716200 | 0.61 | -0.02 | -3.17 | 0.63 | 0.64 | 0.58 | 22775 |
| 1778629800 | 0.63 | -0.03 | -4.55 | 0.65 | 0.74 | 0.61 | 35638 |
| 1778543400 | 0.66 | -0.02 | -2.94 | 0.68 | 0.82 | 0.61 | 149315 |
| 1778457000 | 0.68 | 0.09 | 15.25 | 0.59 | 0.75 | 0.57 | 207471 |
| 1778370600 | 0.59 | 0.02 | 3.51 | 0.57 | 0.6 | 0.55 | 60004 |
| 1778284200 | 0.57 | 0.01 | 1.79 | 0.55 | 0.57 | 0.54 | 23193 |
| 1778197800 | 0.56 | 0 | 0.00 | 0.56 | 0.57 | 0.55 | 11672 |
| 1778111400 | 0.56 | -0.01 | -1.75 | 0.57 | 0.57 | 0.54 | 18566 |
| 1778025000 | 0.57 | 0.01 | 1.79 | 0.56 | 0.58 | 0.55 | 12542 |
| 1777938600 | 0.56 | 0 | 0.00 | 0.56 | 0.58 | 0.54 | 9253 |
| 1777852200 | 0.56 | 0 | 0.00 | 0.56 | 0.57 | 0.55 | 5272 |
| 1777765800 | 0.56 | 0 | 0.00 | 0.55 | 0.58 | 0.54 | 9444 |
| 1777679400 | 0.56 | 0.01 | 1.82 | 0.55 | 0.57 | 0.54 | 19420 |
| 1777593000 | 0.55 | 0.01 | 1.85 | 0.54 | 0.57 | 0.53 | 5860 |
| 1777506600 | 0.54 | 0 | 0.00 | 0.54 | 0.56 | 0.53 | 6516 |
| 1777420200 | 0.54 | 0 | 0.00 | 0.54 | 0.56 | 0.54 | 8150 |
| 1777333800 | 0.54 | -0.02 | -3.57 | 0.55 | 0.57 | 0.54 | 5068 |
| 1777247400 | 0.56 | 0.01 | 1.82 | 0.55 | 0.57 | 0.55 | 7101 |
| 1777161000 | 0.55 | -0.01 | -1.79 | 0.55 | 0.58 | 0.54 | 8206 |
| 1777074600 | 0.56 | 0.01 | 1.82 | 0.55 | 0.57 | 0.54 | 5065 |
| 1776988200 | 0.55 | -0.02 | -3.51 | 0.57 | 0.57 | 0.54 | 7978 |
| 1776901800 | 0.57 | 0.01 | 1.79 | 0.56 | 0.57 | 0.55 | 13914 |
| 1776815400 | 0.56 | -0.01 | -1.75 | 0.57 | 0.58 | 0.55 | 3117 |
| 1776729000 | 0.57 | 0.01 | 1.79 | 0.56 | 0.58 | 0.56 | 4089 |
| 1776642600 | 0.56 | 0 | 0.00 | 0.56 | 0.59 | 0.55 | 14317 |
| 1776556200 | 0.56 | -0.03 | -5.08 | 0.59 | 0.61 | 0.55 | 15397 |
| 1776469800 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.56 | 14716 |
| 1776383400 | 0.58 | 0.01 | 1.75 | 0.57 | 0.58 | 0.57 | 3451 |
| 1776297000 | 0.57 | -0.01 | -1.72 | 0.58 | 0.59 | 0.55 | 13662 |
| 1776210600 | 0.58 | 0.01 | 1.75 | 0.57 | 0.6 | 0.57 | 10991 |
| 1776124200 | 0.57 | -0.01 | -1.72 | 0.58 | 0.59 | 0.56 | 10676 |
| 1776037800 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 1951 |
| 1775951400 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.58 | 9528 |
| 1775865000 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.57 | 9411 |
| 1775778600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.56 | 5891 |
| 1775692200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 8031 |
| 1775605800 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.57 | 6016 |
| 1775519400 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 1176 |
| 1775433000 | 0.59 | 0.02 | 3.51 | 0.57 | 0.62 | 0.57 | 12682 |
| 1775346600 | 0.57 | -0.01 | -1.72 | 0.58 | 0.58 | 0.55 | 5023 |
| 1775260200 | 0.58 | 0.01 | 1.75 | 0.57 | 0.59 | 0.56 | 5087 |
| 1775173800 | 0.57 | -0.02 | -3.39 | 0.59 | 0.59 | 0.56 | 3193 |
| 1775087400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.57 | 7015 |
