AttraceATTR

US$ 0.001242

-0.000043

(

-3.32%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3189

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

19:54:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.272916

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00078

完全希薄化時価総額

US$ 1,242,410

開始日

2021/5/14

日数範囲 0.001242-0.001315

52 週間範囲 0.000304-0.002169

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATTR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATTR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ATTR	-
2.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	ATTR/ETH	https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	ETH	2	https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	17 時間s 前
3.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	ATTR/ETH	https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	ETH	3	https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00144681	-0.0002044	-14.1276325157	0.00115274	0.00151885	0	CX
4	0.00123237	1.004E-5	0.814690393307	0.00112317	0.00151885	0	CX
12	0.0009987	0.00024371	24.4027235406	0.00085612	0.00151885	0	CX
26	0.00129895	-5.654E-5	-4.35274644906	0.00079796	0.00151885	0	CX
52	0.00085672	0.00038569	45.0193762256	0.00030426	0.00216896	0.013286	CX
156	0.02386883	-0.02262642	-94.7948433166	0.00030426	0.02548453	0.7542372	CX
260	0	0	0	0	0.05204429	1.09210435	CX

Attrace is the first decentralized trustless referral network that enables promotions of any asset on any blockchain, aiming to become a referral standard in the tokenized economy.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734738600	0.00128242	9.0E-6	0.71	0.00126452	0.00129102	0.00115274
1734652200	0.00127292	-6.9E-5	-5.14	0.00133897	0.00137494	0.00123414
1734565800	0.00134154	-9.4E-5	-6.55	0.00143842	0.00144404	0.00134042
1734479400	0.00143554	-4.3E-5	-2.91	0.0014711	0.00149518	0.00142445
1734393000	0.00147874	1.6E-5	1.09	0.0014185	0.00151885	0.00140665
1734306600	0.00146257	3.2E-5	2.24	0.00143264	0.00146257	0.00141907
1734220200	0.00143024	-1.4E-5	-0.97	0.00144681	0.00145891	0.00141543
1734133800	0.00144393	9.0E-6	0.63	0.00143816	0.00146654	0.00142668
1734047400	0.00143481	1.6E-5	1.13	0.0014185	0.00147442	0.00140665
1733961000	0.00141872	8.0E-5	5.97	0.00134538	0.00142478	0.00131897
1733874600	0.00133921	-3.4E-5	-2.48	0.0013684	0.00139702	0.00130194
1733788200	0.00137282	-0.000105	-7.11	0.00141826	0.00146249	0.00131631
1733701800	0.00147748	-5.0E-6	-0.34	0.00148131	0.00148482	0.00145595
1733615400	0.00148281	-3.0E-6	-0.20	0.00148149	0.00148875	0.00147242
1733529000	0.00148618	8.4E-5	5.99	0.00140211	0.00151404	0.00140152
1733442600	0.00140259	-1.6E-5	-1.13	0.00141826	0.00146249	0.00138402
1733356200	0.00141864	7.9E-5	5.89	0.00133964	0.00144165	0.00133964
1733269800	0.00134012	-7.0E-6	-0.52	0.00134572	0.00135803	0.00130251
1733183400	0.00134665	-2.7E-5	-1.97	0.00137258	0.00139087	0.00132234
1733097000	0.00137367	3.0E-6	0.22	0.00137464	0.00138543	0.00135531
1733010600	0.00137068	4.1E-5	3.08	0.00132705	0.00138149	0.00132318
1732924200	0.00133015	5.0E-6	0.38	0.00132511	0.0013499	0.00130985
1732837800	0.00132495	-3.1E-5	-2.29	0.00135088	0.00135371	0.00130829
1732751400	0.0013563	0.00012561	10.21	0.00123355	0.00136291	0.00122156
1732665000	0.00123069	-3.3E-5	-2.61	0.00126281	0.00128082	0.00120409
1732578600	0.00126336	1.9E-5	1.53	0.00115203	0.00130929	0.00112317
1732492200	0.00124415	-1.4E-5	-1.11	0.00126382	0.00127755	0.00121798
1732405800	0.00125827	2.8E-5	2.28	0.00123237	0.0012948	0.00122948
1732319400	0.00122998	-1.8E-5	-1.44	0.00124425	0.00126887	0.00120987
1732233000	0.00124818	0.00010978	9.64	0.00113789	0.00125237	0.00112377
1732146600	0.0011384	-1.4E-5	-1.22	0.00115203	0.00116953	0.00112317
1732060200	0.00115194	-3.9E-5	-3.28	0.00118992	0.00118992	0.0011379
1731973800	0.00119065	5.4E-5	4.75	0.00113693	0.00119065	0.00111608
1731887400	0.00113656	-2.1E-5	-1.81	0.00116055	0.00116891	0.00112835
1731801000	0.00115725	1.2E-5	1.05	0.00114177	0.00119069	0.0011375
1731714600	0.0011453	1.4E-5	1.24	0.00113693	0.00115845	0.00111584
1731628200	0.00113148	-5.1E-5	-4.31	0.00118091	0.00119969	0.00112392
1731541800	0.00118211	-2.1E-5	-1.75	0.00120071	0.0012347	0.00115484
1731455400	0.00120275	-4.2E-5	-3.37	0.00124162	0.00127275	0.00119028
1731369000	0.00124482	6.6E-5	5.60	0.00117777	0.001252	0.00115428
1731282600	0.00117913	1.8E-5	1.55	0.0011533	0.0012011	0.00114487
1731196200	0.00116097	6.6E-5	6.03	0.00109571	0.00116814	0.00109552
1731109800	0.00109492	2.2E-5	2.05	0.00108463	0.00110444	0.0010696
1731023400	0.00107332	6.6E-5	6.55	0.00100359	0.00108016	0.00100072
1730937000	0.00100756	0.00010946	12.19	0.0008978	0.00101525	0.00089745
1730850600	0.0008981	1.3E-5	1.47	0.00089091	0.00091688	0.00088125
1730764200	0.00088516	-2.4E-5	-2.64	0.00097477	0.00100554	0.00087438
1730677800	0.00090918	-1.1E-5	-1.20	0.0009228	0.0009229	0.00089204
1730591400	0.00092023	-9.0E-6	-0.97	0.00093047	0.00093308	0.00091621
1730505000	0.00092911	-2.0E-6	-0.21	0.00093294	0.00095654	0.00091505
1730418600	0.00093152	-5.3E-5	-5.38	0.00098405	0.00098685	0.00092721
1730332200	0.00098422	9.0E-6	0.92	0.00097477	0.00100554	0.00096412
1730245800	0.00097492	2.6E-5	2.74	0.00094887	0.0009918	0.00094756
1730159400	0.00094914	2.2E-5	2.37	0.00093823	0.00095669	0.00091056
1730073000	0.00092724	1.0E-5	1.09	0.00091632	0.00093342	0.00091126
1729986600	0.00091742	2.4E-5	2.69	0.00090166	0.00092533	0.00089862
1729900200	0.00089304	-4.4E-5	-4.70	0.00093823	0.00094644	0.00088441
1729813800	0.00093666	4.0E-6	0.43	0.00093217	0.00094618	0.00092832
1729727400	0.00093311	-3.7E-5	-3.81	0.00096941	0.00097032	0.00090985
1729641000	0.00097055	-1.6E-5	-1.62	0.00098788	0.00098788	0.00096452
1729554600	0.00098656	-2.8E-5	-2.76	0.00101678	0.001023	0.00098322
1729468200	0.00101409	3.4E-5	3.47	0.00098074	0.00101875	0.0009755
1729381800	0.00097997	2.0E-6	0.20	0.00097728	0.00098499	0.00097414
1729295400	0.00097771	1.5E-5	1.56	0.0009066	0.00098988	0.00089594
1729209000	0.00096302	-3.0E-6	-0.31	0.0009066	0.00096708	0.00089594
1729122600	0.00096578	5.0E-6	0.52	0.00096429	0.00097826	0.00095925
1729036200	0.00096117	-1.1E-5	-1.13	0.00097277	0.00099248	0.00094238
1728949800	0.00097247	5.9E-5	6.46	0.0009066	0.00098139	0.00089594
1728863400	0.00091312	-3.0E-6	-0.33	0.00091723	0.00091845	0.00090167
1728777000	0.00091633	1.6E-5	1.78	0.00090241	0.00092051	0.00090118
1728690600	0.00090055	1.9E-5	2.16	0.00088149	0.00091394	0.00088071
1728604200	0.00088163	5.0E-6	0.57	0.00087736	0.00089255	0.00086227
1728517800	0.00087627	-2.7E-5	-2.99	0.00090194	0.00091299	0.00087073
1728431400	0.00090317	5.0E-6	0.56	0.00089878	0.00091026	0.0008903
1728345000	0.00089813	-5.0E-6	-0.55	0.0009066	0.00093166	0.0008909
1728258600	0.00090267	9.0E-6	1.01	0.00089186	0.00090809	0.0008909
1728172200	0.00089363	2.7E-7	0.03	0.00089538	0.0008981	0.00088449
1728085800	0.00089336	2.4E-5	2.76	0.00087019	0.0009027	0.00086594
1727999400	0.00086959	-4.0E-6	-0.46	0.0009066	0.00092432	0.00085612
1727913000	0.00087363	-3.3E-5	-3.64	0.0009066	0.00092432	0.00087173
1727826600	0.00090704	-5.3E-5	-5.52	0.00096308	0.00098289	0.00089773
1727740200	0.00095994	-2.2E-5	-2.24	0.00098383	0.00098428	0.00095284
1727653800	0.00098182	-8.0E-6	-0.81	0.00099014	0.00099277	0.00097544
1727567400	0.00099	-8.0E-6	-0.80	0.0009987	0.0010008	0.00098196
1727481000	0.00099811	2.5E-5	2.57	0.00097274	0.00100918	0.0009681
1727394600	0.00097292	2.0E-5	2.10	0.00095556	0.00098605	0.00094698
1727308200	0.00095285	-3.0E-5	-3.05	0.00098089	0.00098591	0.00094691
1727221800	0.00098241	2.0E-6	0.20	0.00097982	0.00098821	0.00096041
1727135400	0.00098008	2.5E-5	2.62	0.00084924	0.00099919	0.00083768
1727049000	0.00095541	-1.4E-5	-1.44	0.00096786	0.00096999	0.00093549
1726962600	0.00096906	2.4E-5	2.54	0.000947	0.00096987	0.00093676