Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 3840558.54233 | 142.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | KRW | KRW 547,279,592.00 | AVNT/KRW | /crypto/Avantis-AVNT | 1 | /crypto/Avantis-AVNT | 53.361196259 | 1 時間 前 |
| LBank | 881843.8 | 0.0955 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783659600 | USDT | $ 84,216.00 | AVNT/USDT | /crypto/Avantis-AVNT | 2 | /crypto/Avantis-AVNT | 12.2524470238 | 1 時間 前 |
| KuCoin | 634847 | 0.0954 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | USDT | $ 60,564.00 | AVNT/USDT | /crypto/Avantis-AVNT | 3 | /crypto/Avantis-AVNT | 8.82064287995 | 1 時間 前 |
| Coinbase | 624175.7 | 0.09535 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | USD | US$ 59,515.00 | AVNT/USD | /crypto/Avantis-AVNT | 4 | /crypto/Avantis-AVNT | 8.6723745155 | 1 時間 前 |
| Kraken | 413642.67612 | 0.09534 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USD | US$ 39,436.00 | AVNT/USD | /crypto/Avantis-AVNT | 5 | /crypto/Avantis-AVNT | 5.74720259521 | 1 時間 前 |
| Bitstamp by Robinhood | 245969.98 | 0.095335 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | USD | US$ 23,449.00 | AVNT/USD | /crypto/Avantis-AVNT | 6 | /crypto/Avantis-AVNT | 3.41753737951 | 1 時間 前 |
| Bitvavo | 232497.33802 | 0.08335 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783659600 | EUR | € 19,378.00 | AVNT/EUR | /crypto/Avantis-AVNT | 7 | /crypto/Avantis-AVNT | 3.23034682248 | 1 時間 前 |
| Bithumb | 212764.942878 | 142 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783659600 | KRW | KRW 30,212,621.00 | AVNT/KRW | /crypto/Avantis-AVNT | 8 | /crypto/Avantis-AVNT | 2.95618247939 | 1 時間 前 |
| Gate | 65444 | 0.095415 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 6,244.00 | AVNT/USDT | /crypto/Avantis-AVNT | 9 | /crypto/Avantis-AVNT | 0.909287044965 | 1 時間 前 |
| Crypto.com | 37797.5 | 0.0954 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USD | US$ 3,605.00 | AVNT/USD | /crypto/Avantis-AVNT | 10 | /crypto/Avantis-AVNT | 0.525163148372 | 1 時間 前 |
| Kraken | 7745.70981 | 0.083405 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | EUR | € 646.00 | AVNT/EUR | /crypto/Avantis-AVNT | 11 | /crypto/Avantis-AVNT | 0.107619851847 | 1 時間 前 |
| HitBTC | 0 | 0.09545 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | USDT | $ 0.00000000 | AVNT/USDT | /crypto/Avantis-AVNT | 12 | /crypto/Avantis-AVNT | 0 | 1 時間 前 |
| Upbit | 0 | 1.965E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | BTC | BTC 0.00000000 | AVNT/BTC | /crypto/Avantis-AVNT | 13 | /crypto/Avantis-AVNT | 0 | 1 時間 前 |
| Crypto.com | 0 | 0.095525 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USDT | $ 0.00000000 | AVNT/USDT | /crypto/Avantis-AVNT | 14 | /crypto/Avantis-AVNT | 0 | 1 時間 前 |
| Bitstamp by Robinhood | 0 | 0.083325 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | EUR | € 0.00000000 | AVNT/EUR | /crypto/Avantis-AVNT | 15 | /crypto/Avantis-AVNT | 0 | 1 時間 前 |
| Upbit | 0 | 0.15527 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | USDT | $ 0.00000000 | AVNT/USDT | /crypto/Avantis-AVNT | 16 | /crypto/Avantis-AVNT | 0 | 1 時間 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 0.0004 | 0.421052631579 | 0.0901 | 0.1021 | 1266770.11429 | CX |
| 4 | 0.1098 | -0.0144 | -13.1147540984 | 0.0867 | 0.1185 | 2062706.09344 | CX |
| 12 | 0.1434 | -0.048 | -33.4728033473 | 0.0867 | 0.1804 | 2568387.25734 | CX |
| 26 | 0.3181 | -0.2227 | -70.0094309965 | 0.0867 | 0.3838 | 2711422.60202 | CX |
| 52 | 1.05 | -0.9546 | -90.9142857143 | 0.0867 | 2.67 | 6576659.61333 | CX |
| 156 | 1.05 | -0.9546 | -90.9142857143 | 0.0867 | 2.67 | 6576659.61333 | CX |
| 260 | 1.05 | -0.9546 | -90.9142857143 | 0.0867 | 2.67 | 6576659.61333 | CX |
AVNTについて
Avantis is the largest RWA perps DEX in DeFi, built on and backed by Base. Avantis allows users to trade crypto and real-world assets (RWAs), including FX, commodities, indices, and equities. Backed by Pantera and Coinbase, Avantis is the largest DEX on Base by volumes, and brings institutional-grad...
Avantis is the largest RWA perps DEX in DeFi, built on and backed by Base. Avantis allows users to trade crypto and real-world assets (RWAs), including FX, commodities, indices, and equities. Backed by Pantera and Coinbase, Avantis is the largest DEX on Base by volumes, and brings institutional-grade products to DeFi, letting users trade with up to 500x leverage in a transparent, permissionless environment.
Avantis is best known for launching zero-fee perpetuals (ZFP) — a first-of-its-kind primitive where traders only pay fees if they profit. They've also brought leveraged RWAs onchain. This has driven explosive growth: over $20B+ in cumulative volume and 15M+ run-rate revenues since Febrruary 2024.
Show More
AVNT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
