ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ish S500 Gb-h D

Ish S500 Gb-h D (GSPX)

9.982
0.118
(1.20%)
終了 11月22日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
9.982
買値
9.983
売値
9.993
出来高
77,159
9.893 日の範囲 10.011
0.00 52 週間の範囲 0.00
前日終値
9.864
始値
9.931
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 767,416
VWAP
9.9459

GSPX 最新ニュース

iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s)

iShares VII S&P500 UCITS GBP-H D £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF GBP Hedged (Dist...

iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s)

iShares VII S&P500 UCITS GBP-H D £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF GBP Hedged (Dist...

iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s)

iShares VII S&P500 UCITS GBP-H D £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF GBP Hedged (Dist...

iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s)

iShares VII S&P500 UCITS GBP-H D £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF GBP Hedged (Dist...

iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s)

iShares VII S&P500 UCITS GBP-H D £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF GBP Hedged (Dist...

iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s)

iShares VII S&P500 UCITS GBP-H D £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF GBP Hedged (Dist...

iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s)

iShares VII S&P500 UCITS GBP-H D £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF GBP Hedged (Dist...

iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s)

iShares VII S&P500 UCITS GBP-H D £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF GBP Hedged (Dist...

iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s)

iShares VII S&P500 UCITS GBP-H D £ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF GBP Hedged (Dist...

iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s)

iShares VII S&P500 UCITS GBP-H D £ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF GBP Hedged (Dist...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MTEMMolecular Templates Inc
US$ 0.6753
(77.71%)
5.93M
VRPXVirpax Pharmaceuticals Inc
US$ 0.7501
(28.84%)
1.57M
SKKSKK Holdings Limited
US$ 1.24
(22.77%)
1.11M
EYENEyenovia Inc
US$ 0.1287
(22.45%)
1.8M
PTPIPetros Pharmaceuticals Inc
US$ 0.286
(11.28%)
21.93k
PROCProcaps Group SA
US$ 0.93
(-15.45%)
433.94k
CNTXContext Therapeutics Inc
US$ 1.3505
(-9.97%)
5.44k
VLCNVolcon Inc
US$ 4.3778
(-9.85%)
300
CDTConduit Pharmaceuticals Inc
US$ 0.095
(-9.35%)
3.29M
FLUXFlux Power Holdings Inc
US$ 2.18
(-8.79%)
333
MTEMMolecular Templates Inc
US$ 0.6753
(77.71%)
5.93M
CDTConduit Pharmaceuticals Inc
US$ 0.095
(-9.35%)
3.29M
EYENEyenovia Inc
US$ 0.1287
(22.45%)
1.8M
VRPXVirpax Pharmaceuticals Inc
US$ 0.7501
(28.84%)
1.57M
ELABElevai Labs Inc
US$ 0.0202
(0.64%)
1.55M