Travala.com TokenAVA

US$ 1.29

-0.090013

(

-6.52%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 337

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 1.24

取引所

BINA

要求

US$ 1.34

最終取引時間

12:11:50

取引量 (24 時間)

$ 15,780,312

最終取引サイズ

62.90

取引量/時価総額 (24 時間)

0.22%

取引価格

US$ 1.29

完全希薄化時価総額

US$ 79,081,271

開始日

2019/9/08

日数範囲 1.29-1.40

52 週間範囲 0.407299-3.41

流通量"供給 54,678,088 / 61,242,960

89.28%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.3	Binance	4249360.6	/cdn/crypto/logos/exchanges/BINA.png	$ 5,657,571.93	1735215665	AVA/USDT	https://www.binance.com/en/trade/AVA_USDT	USDT	1	https://www.binance.com/en/trade/AVA_USDT	92.7476033823	最近
1.3	Gate.io	167818.53	/cdn/crypto/logos/exchanges/GATE.png	$ 222,483.96	1735214154	AVA/USDT	https://gate.io/trade/AVA_USDT	USDT	2	https://gate.io/trade/AVA_USDT	3.66284905561	25 分s 前
1.29	Kucoin	84702.35	/cdn/crypto/logos/exchanges/KUCN.png	$ 112,939.70	1735215125	AVA/USDT	https://trade.kucoin.com/AVA-USDT	USDT	3	https://trade.kucoin.com/AVA-USDT	1.84873459865	9 分s 前
1.362E-5	Binance	71160.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.972108	1735215664	AVA/BTC	https://www.binance.com/en/trade/AVA_BTC	BTC	4	https://www.binance.com/en/trade/AVA_BTC	1.55317335384	最近
1.35E-5	Kucoin	4543.6178	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.062652	1735215250	AVA/BTC	https://trade.kucoin.com/AVA-BTC	BTC	5	https://trade.kucoin.com/AVA-BTC	0.0991701343575	7 分s 前
0.0003857	Kucoin	4053.3122	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.58	1735215259	AVA/ETH	https://trade.kucoin.com/AVA-ETH	ETH	6	https://trade.kucoin.com/AVA-ETH	0.0884686021493	7 分s 前
0.991874	LATOKEN	0.04	/cdn/crypto/logos/exchanges/LATK.png	$ 0.042107	1735208497	AVA/USDT	https://exchange.latoken.com/exchange/AVA-USDT	USDT	7	https://exchange.latoken.com/exchange/AVA-USDT	8.73049967869E-7	2 時間s 前
1.126E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735215165	AVA/BTC	https://hitbtc.com/AVA-to-BTC	BTC	8	https://hitbtc.com/AVA-to-BTC	0	8 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AVA/BTC	https://poloniex.com/exchange#BTC_AVA	BTC	9	https://poloniex.com/exchange#BTC_AVA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AVA/USDT	https://poloniex.com/exchange#USDT_AVA	USDT	10	https://poloniex.com/exchange#USDT_AVA	0	-
0.00064558	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735171320	AVA/ETH	https://hitbtc.com/AVA-to-ETH	ETH	11	https://hitbtc.com/AVA-to-ETH	0	12 時間s 前
1.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735171320	AVA/USD	https://hitbtc.com/AVA-to-USD	USD	12	https://hitbtc.com/AVA-to-USD	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.53057682	-0.23930561	-15.6349950472	1.13498875	1.91627123	458734.800243	CX
4	0.59582254	0.69544867	116.720772262	0.5643404	3.40757247	707898.440989	CX
12	0.46022101	0.8310502	180.576327882	0.40729877	3.40757247	318889.237886	CX
26	0.69411321	0.597158	86.0317872354	0.40729877	3.40757247	260391.828736	CX
52	0.68716371	0.6041075	87.9131844724	0.40729877	3.40757247	204780.929566	CX
156	1.96566044	-0.67438923	-34.3085314369	0.39335953	3.40757247	317833.942525	CX
260	0.09975456	1.19151665	1194.44830392	0.05934849	6.46211944	397795.051777	CX

Travala (formerly Concierge.io) is a travel booking platform based on the NEO blockchain. The platform itself operates both a centralised front-end allowing suppliers to easily edit their listings, whilst operating a decentralised backend incorporating the NEO blockchain governing the AVA engine.

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

ClairvoyantTrader

5年前

スレッド全体を読む

返信

Let’s go! Bought at .11 now at .38 all thanks to ClearValue Tax recommendation

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735170600	1.37941422	-0.03	-2.24	1.41112128	1.46690514	1.32332552	217480
1735084200	1.4110822	0.03	2.00	1.37724421	1.4345427	1.32635506	296420
1734997800	1.38348021	0.08	6.26	1.69479804	1.91627123	1.27367463	232140
1734911400	1.30196758	0.06	4.54	1.23938583	1.57470039	1.2214015	710012
1734825000	1.24545108	-0.12	-8.91	1.36777312	1.48526982	1.21387206	511592
1734738600	1.36727667	-0.1	-6.61	1.44470072	1.5406848	1.13498875	840600
1734652200	1.46408384	-0.09	-5.50	1.53057682	1.62455299	1.39071437	402897
1734565800	1.54937245	-0.15	-8.68	1.69479804	1.91627123	1.47853122	627344
1734479400	1.69663781	-0.15	-8.34	1.84989352	1.85084716	1.66060957	645308
1734393000	1.85102336	-0.11	-5.82	0.74077355	2.43058667	0.71578037	1851400
1734306600	1.96543554	-0.21	-9.73	2.19422763	2.26161803	1.92465854	644055
1734220200	2.17728687	-0.28	-11.43	2.46153548	2.57094205	2.07650902	1231275
1734133800	2.45837164	-0.13	-4.95	2.77667774	3.36922592	2.33766466	3995400
1734047400	2.5864272	1.85	250.34	0.7376985	3.40757247	0.729792	4146820
1733961000	0.73826333	0.06503173	9.66	0.67502874	0.75873067	0.65407626	116154
1733874600	0.6732316	-0.018334	-2.65	0.68146509	0.71096768	0.6172779	190723
1733788200	0.69156527	-0.138318	-16.67	0.74077355	0.7817086	0.6603716	157119
1733701800	0.82988354	0.03338095	4.19	0.79421994	0.83434657	0.78191028	72223
1733615400	0.79650259	0.01057978	1.35	0.78499164	0.81673513	0.7780785	87765
1733529000	0.78592281	0.03205949	4.25	0.74971616	0.82199254	0.74907082	157786
1733442600	0.75386332	0.01560763	2.11	0.74077355	0.77941058	0.66905695	1687209
1733356200	0.73825569	-0.034157	-4.42	0.77160273	0.79916439	0.73053043	228396
1733269800	0.77241236	0.07688587	11.05	0.69691986	0.77367802	0.6913494	211866
1733183400	0.69552649	0.0042837	0.62	0.68665983	0.69938131	0.63897637	187143
1733097000	0.69124279	0.0593301	9.39	0.63573617	0.69534043	0.62131587	123197
1733010600	0.63191269	0.00567281	0.91	0.62195481	0.6408116	0.61478521	83051
1732924200	0.62623988	0.03797215	6.45	0.59020609	0.626693	0.58048249	71454
1732837800	0.58826773	-0.00807	-1.35	0.59582254	0.60043519	0.5643404	94313
1732751400	0.59633773	0.04003854	7.20	0.55344564	0.60036479	0.54704787	85603
1732665000	0.55629919	-0.009157	-1.62	0.5659602	0.58108048	0.5224183	333134
1732578600	0.5654565	-0.018845	-3.23	0.50728097	0.66389	0.50676238	130695
1732492200	0.58430113	0.04378699	8.10	0.54006482	0.59334284	0.53401545	269646
1732405800	0.54051414	0.03056444	5.99	0.50728097	0.54583799	0.50676238	153228
1732319400	0.5099497	0.03689871	7.80	0.47286475	0.51725674	0.46676598	148416
1732233000	0.47305099	0.01719889	3.77	0.45550367	0.49088791	0.44662038	162352
1732146600	0.4558521	-0.032305	-6.62	0.49033108	0.49041089	0.44922918	101949
1732060200	0.48815717	-0.018775	-3.70	0.5106778	0.51167207	0.482748	70475
1731973800	0.50693171	0.01741157	3.56	0.52644915	0.54455317	0.46019214	102689
1731887400	0.48952014	-0.014259	-2.83	0.50454162	0.52202979	0.48280768	118783
1731801000	0.50377909	0.02718384	5.70	0.47857636	0.50558336	0.47099288	95230
1731714600	0.47659525	0.01734166	3.78	0.46375451	0.48387169	0.45169183	72835
1731628200	0.45925359	-0.017399	-3.65	0.47385272	0.48076466	0.45348986	108418
1731541800	0.47665247	-0.016002	-3.25	0.49648672	0.49844613	0.46041365	126560
1731455400	0.49265445	-0.033435	-6.36	0.52644915	0.54455317	0.46019214	2204911
1731369000	0.52608931	0.01326115	2.59	0.51269499	0.53153044	0.50348648	131680
1731282600	0.51282816	0.01125175	2.24	0.50135642	0.53125693	0.4909215	102006
1731196200	0.50157641	0.02170334	4.52	0.48295635	0.5024227	0.47960922	44862
1731109800	0.47987307	0.00440457	0.93	0.47392806	0.48285539	0.46384192	44039
1731023400	0.4754685	-0.00194	-0.41	0.47731004	0.48784258	0.46939112	31087
1730937000	0.47740829	0.0459265	10.64	0.43178844	0.47810592	0.43157096	88211
1730850600	0.43148179	0.01943769	4.72	0.41301673	0.4347734	0.40968746	37492
1730764200	0.4120441	-0.00872	-2.07	0.43734105	0.43974543	0.40729877	37488
1730677800	0.42076405	-0.015373	-3.52	0.43734105	0.43974543	0.41159837	64205
1730591400	0.43613696	-0.013934	-3.10	0.45232827	0.45547807	0.43356366	25485
1730505000	0.45007073	-0.00208	-0.46	0.45284018	0.46642619	0.44146173	40663
1730418600	0.45215065	-0.025692	-5.38	0.47251497	0.47766714	0.44486991	35160
1730332200	0.47784217	-0.002915	-0.61	0.48136999	0.48735814	0.47354411	22074
1730245800	0.48075677	0.00906117	1.92	0.46734623	0.49310488	0.46713987	59986
1730159400	0.4716956	0.01100308	2.39	0.4982121	0.50293216	0.45338513	33545
1730073000	0.46069252	0.00683159	1.51	0.45359	0.46321794	0.45194928	18509
1729986600	0.45386093	0.00098508	0.22	0.45575467	0.45818324	0.44673879	39189
1729900200	0.45287585	-0.025786	-5.39	0.47954898	0.48369234	0.45105586	39494
1729813800	0.47866138	-0.004034	-0.84	0.47982528	0.48938631	0.47001546	42967
1729727400	0.48269579	-0.019688	-3.92	0.4982121	0.50293216	0.47196905	52306
1729641000	0.50238385	-0.003775	-0.75	0.502347	0.5060125	0.49554812	24866
1729554600	0.50615895	-0.019643	-3.74	0.52558241	0.53425141	0.49899865	32080
1729468200	0.52580148	0.02210687	4.39	0.50532228	0.5281415	0.49610753	48982
1729381800	0.50369461	0.00758125	1.53	0.49635682	0.50713637	0.49463277	24324
1729295400	0.49611336	0.00674836	1.38	0.46109409	0.49907307	0.45952412	83029
1729209000	0.489365	-0.015986	-3.16	0.46109409	0.50984296	0.45952412	73203
1729122600	0.50535125	-0.000851	-0.17	0.50935252	0.51032887	0.49607275	33720
1729036200	0.50620263	-0.014115	-2.71	0.51920731	0.52840414	0.5014047	161501
1728949800	0.52031725	0.01253481	2.47	0.46109409	0.52642212	0.45952412	118850
1728863400	0.50778244	-0.003125	-0.61	0.51176296	0.51370915	0.49230317	31532
1728777000	0.51090777	0.00318383	0.63	0.50839442	0.51667422	0.50280724	16206
1728690600	0.50772394	0.02135384	4.39	0.48986436	0.51052527	0.4849221	46860
1728604200	0.4863701	0.00263807	0.55	0.48331939	0.49528402	0.4717129	85139
1728517800	0.48373203	-0.010106	-2.05	0.49719144	0.5012483	0.47651894	191112
1728431400	0.49383782	-0.001839	-0.37	0.49339738	0.50050181	0.48390785	118572
1728345000	0.49567712	0.00293869	0.60	0.46109409	0.50699058	0.45952412	227202
1728258600	0.49273843	0.01924276	4.06	0.47319985	0.49571433	0.47293754	177248
1728172200	0.47349567	-0.001599	-0.34	0.47628876	0.48332931	0.46469595	161536
1728085800	0.47509487	0.01206489	2.61	0.46109409	0.4779264	0.45952412	195419
1727999400	0.46302998	0.0017229	0.37	0.46022101	0.47182982	0.4571756	133324
1727913000	0.46130708	-0.003927	-0.84	0.46658473	0.4895476	0.45043891	205463
1727826600	0.46523436	-0.039989	-7.92	0.50284472	0.51904	0.45441927	307506
1727740200	0.50522328	-0.036149	-6.68	0.5419852	0.54291132	0.50162845	222977
1727653800	0.54137187	0.01146887	2.16	0.53032619	0.5493984	0.52143237	159563
1727567400	0.529903	-0.011855	-2.19	0.54308974	0.55254246	0.52692113	184280
1727481000	0.54175758	0.00353739	0.66	0.53392988	0.56593664	0.53337679	450303
1727394600	0.53822019	0.00473487	0.89	0.53524869	0.54666393	0.52554579	230184