Atletico de MadridATM

US$ 1.93

0.011839

(

0.62%

)

公式リンク

ウェブサイト

情報

ランク 589

chiliZ

トークン

採掘不可

入札

US$ 1.94

取引所

UPBT

要求

US$ 2.16

最終取引時間

12:16:52

取引量 (24 時間)

$ 934,049

最終取引サイズ

23.27

取引量/時価総額 (24 時間)

0.10%

取引価格

US$ 1.93

完全希薄化時価総額

US$ 19,273,282

開始日

2019/11/04

日数範囲 1.88-1.98

52 週間範囲 1.53-5.75

流通量"供給 5,081,597 / 10,000,000

50.82%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.96	Binance	354305.62	/cdn/crypto/logos/exchanges/BINA.png	$ 686,037.56	1732213258	ATM/USDT	https://www.binance.com/en/trade/ATM_USDT	USDT	1	https://www.binance.com/en/trade/ATM_USDT	96.9294166383	最近
1.96	Gate.io	6574.8	/cdn/crypto/logos/exchanges/GATE.png	$ 12,364.57	1732212544	ATM/USDT	https://gate.io/trade/ATM_USDT	USDT	2	https://gate.io/trade/ATM_USDT	1.79870567256	12 分s 前
1.965E-5	Upbit	3876.89636289	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.076906	1732212826	ATM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM	1.06062473077	7 分s 前
1.9	HTX	772.1919	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,491.60	1732189403	ATM/USDT	https://www.huobi.com/en-us/exchange/atm_usdt	USDT	4	https://www.huobi.com/en-us/exchange/atm_usdt	0.211252958392	7 時間s 前
2.13	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	ATM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ATM	0	18 時間s 前
9.44E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732147336	ATM/BTC	https://www.binance.com/en/trade/ATM_BTC	BTC	6	https://www.binance.com/en/trade/ATM_BTC	0	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATM/USDT	https://poloniex.com/exchange#USDT_ATM	USDT	7	https://poloniex.com/exchange#USDT_ATM	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.92796568	-0.00063748	-0.0330649039354	1.84159648	2.16588064	3031.69902143	CX
4	1.95062304	-0.02329484	-1.19422561522	1.8029817	2.32573056	4370.73193612	CX
12	1.83162053	0.09570767	5.22530013354	1.62654703	2.71176591	20425.4483931	CX
26	3.11662326	-1.18929506	-38.1597312471	1.53258041	4.44284247	32301.2416076	CX
52	2.68292574	-0.75559754	-28.1631924706	1.53258041	5.75074858	34576.8576814	CX
156	10.62488527	-8.69755707	-81.8602445954	1.53258041	10.991902	42915.3778969	CX
260	0.00016164	1.92716656	1192258.45088	4.86E-5	68.08320057	48799.1107155	CX

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	1.92041828	-0.05	-2.66	1.97425207	1.98804288	1.88582836	14197
1732060200	1.97293015	-0.11	-5.32	2.08436224	2.10079276	1.94596963	2977
1731973800	2.08385143	0.11	5.46	1.98345338	2.16588064	1.92883495	78
1731887400	1.97604462	-0.01	-0.69	1.99280356	2.01051774	1.95300446	197
1731801000	1.98979176	0	0.16	1.98345338	2.00050972	1.92840437	2450
1731714600	1.98657296	0.1	5.05	1.89885119	2.15113169	1.88801859	441
1731628200	1.89114694	-0.04	-1.93	1.92796568	1.94960995	1.84159648	880
1731541800	1.92831703	-0.03	-1.62	2.05737751	2.05852838	1.85862386	1363
1731455400	1.96006094	-0.1	-4.77	2.05270932	2.27701645	1.92481008	10615
1731369000	2.05822465	-0.04	-1.82	2.09907148	2.31658623	1.99343659	7551
1731282600	2.09632578	0.06	3.11	2.03229777	2.32573056	2.02703607	2065
1731196200	2.03318955	0.03	1.59	2.00147523	2.04893057	1.98546744	536
1731109800	2.00138449	-0.04	-1.91	2.03697926	2.13111092	1.97416665	894
1731023400	2.04033042	0.08	3.92	1.962947	2.06371263	1.93345587	1418
1730937000	1.96335105	0.04	1.97	1.92670816	2.01010988	1.90294511	1558
1730850600	1.92533984	0.09	4.66	1.84399425	1.95180372	1.8351276	1827
1730764200	1.83965174	-0.02	-1.10	1.92055793	1.93950299	1.81686407	2611
1730677800	1.86003878	-0.06	-3.04	1.92055793	1.93950299	1.82278335	2328
1730591400	1.91831037	-0.08	-3.90	1.9990676	2.12635344	1.91562305	2492
1730505000	1.99614704	0.05	2.44	1.94545758	2.15090184	1.90731643	4431
1730418600	1.94853727	-0.17	-7.96	2.11438416	2.1162102	1.93007659	3911
1730332200	2.11698564	0.02	1.04	2.09781332	2.26629889	2.03857599	10263
1730245800	2.09514094	0.14	7.08	1.92937268	2.19118096	1.92852075	4265
1730159400	1.95666324	-0.03	-1.35	1.96662835	2.17802119	1.86162684	22654
1730073000	1.98342401	0.02	1.04	1.96176	1.9913596	1.8235591	14793
1729986600	1.96293178	0.11	6.11	1.85899932	1.9705478	1.8029817	232
1729900200	1.84996139	-0.11	-5.76	1.96662835	2.07215794	1.83413456	5180
1729813800	1.96298828	0.01	0.59	1.95062304	1.98186184	1.91509611	162
1729727400	1.95145109	-0.11	-5.15	2.05680807	2.05696082	1.94068939	1060
1729641000	2.05734942	-0.03	-1.28	2.07942029	2.08694364	2.03476105	929
1729554600	2.08402511	0.03	1.66	2.04921961	2.28361094	2.04858439	9136
1729468200	2.05007378	-0.04	-1.78	2.08830076	2.18683856	2.04876008	19998
1729381800	2.08722301	-0.05	-2.39	2.13946906	2.14958758	2.07786586	1719
1729295400	2.13841968	-0.07	-3.32	2.38545269	2.49768325	2.13124718	3313
1729209000	2.21190287	0.05	2.14	2.38545269	2.49768325	2.14248767	2518
1729122600	2.16550114	-0.09	-4.15	2.26430956	2.27336868	2.15815439	3095
1729036200	2.25921307	-0.01	-0.32	2.26443087	2.39811103	2.14176701	30165
1728949800	2.26638826	-0.01	-0.45	2.38545269	2.49768325	2.03500673	17436
1728863400	2.27654748	0.1	4.73	2.20962674	2.50675279	2.16150257	151864
1728777000	2.17372626	-0.12	-5.39	2.27370497	2.32768794	2.17372626	33444
1728690600	2.29756014	-0.11	-4.60	2.38545269	2.49768325	2.14248767	127730
1728604200	2.40837474	0.28	12.93	2.13072384	2.71176591	2.09103117	278028
1728517800	2.13254299	0.03	1.50	2.09939085	2.28496706	2.02597713	96886
1728431400	2.10098763	-0.17	-7.31	2.24645325	2.35545334	2.03348768	189785
1728345000	2.26675523	0.34	17.86	1.62689062	2.41144274	1.62654703	149348
1728258600	1.92318827	0.12	6.83	1.79915175	2.30996525	1.79137008	229814
1728172200	1.80027647	0.1	5.66	1.70804861	2.02058701	1.67241173	10118
1728085800	1.70376714	0.07	4.04	1.62689062	1.73714857	1.62654703	8698
1727999400	1.63761917	-0	-0.30	1.63840696	1.89712353	1.63463748	7456
1727913000	1.64249599	-0.25	-13.41	1.89493019	1.92673932	1.6411392	2525
1727826600	1.89686523	0.14	7.91	1.76058984	1.89948401	1.65022117	1319
1727740200	1.75784821	-0.04	-2.42	1.79700534	1.79790198	1.72116501	706
1727653800	1.80150688	-0.03	-1.77	1.83538977	1.88141292	1.79600699	2007
1727567400	1.83392517	0	0.16	1.83333932	1.84374547	1.82354593	984
1727481000	1.83106174	0	0.22	1.82577973	1.86466205	1.81829249	35
1727394600	1.82708163	0.03	1.43	1.80733324	1.86187914	1.79238402	62
1727308200	1.801379	-0.02	-0.87	1.81494667	1.83173375	1.80064599	342
1727221800	1.81727026	0.03	1.54	1.78836549	1.82598428	1.77160561	0
1727135400	1.78970265	-0	-0.03	1.79700388	1.81831968	1.75801931	2537
1727049000	1.79032434	-0.15	-7.73	1.93614779	1.96914626	1.75908193	161
1726962600	1.94033742	0.12	6.64	1.82279268	1.94881201	1.80981189	504
1726876200	1.81959231	0.04	2.50	1.77257358	1.84187344	1.76419554	1730
1726789800	1.77514635	0.05	2.93	1.73972367	1.84204313	1.73972367	3595
1726703400	1.7245412	0	0.01	1.72517899	1.73818653	1.65490492	3809
1726617000	1.72432498	0.03	1.48	1.69665937	1.76217351	1.67101947	433
1726530600	1.69915493	-0.06	-3.23	1.75692534	1.75775904	1.67655996	417
1726444200	1.75590935	-0.11	-5.75	1.86269177	1.87118618	1.74553796	60
1726357800	1.86296337	0	0.03	1.86105923	1.88661037	1.82366826	244
1726271400	1.86244407	0.04	2.05	1.8248823	1.96978872	1.81596695	322
1726185000	1.8250495	0.02	0.99	1.80789336	1.87428262	1.79975179	318
1726098600	1.80713484	-0.07	-3.63	1.87593527	1.88664487	1.8028521	192
1726012200	1.87517262	-0.05	-2.56	1.91888402	1.92130701	1.79964819	3380
1725925800	1.92445904	0.17	9.51	1.79700388	1.95125438	1.74059939	7584
1725839400	1.75732088	0.05	2.80	1.71192968	1.7684506	1.70640063	114
1725753000	1.7094851	0.01	0.69	1.70109949	1.73077221	1.69345705	800
1725666600	1.69769546	-0.07	-3.81	1.76543064	1.96122204	1.65557258	6420
1725580200	1.76485767	-0.03	-1.59	1.79700388	1.80465036	1.72975054	157
1725493800	1.79339502	0.01	0.37	1.77940551	1.8124409	1.72976139	17
1725407400	1.78683195	-0.07	-3.63	1.85323354	1.87370671	1.75720178	3510
1725321000	1.85419976	0.1	5.41	1.81116856	1.86195546	1.72883288	191914
1725234600	1.75900354	-0.05	-2.88	1.81116856	1.81367224	1.75857653	0
1725148200	1.81108254	0.01	0.35	1.80511098	1.85339766	1.80511098	2814
1725061800	1.80483001	-0.06	-3.19	1.86193616	1.8693825	1.77151492	187
1724975400	1.86437657	0.03	1.52	1.83162053	1.92084978	1.82871705	300
1724889000	1.83650744	-0.01	-0.44	1.83963425	1.85899298	1.78867706	287
1724802600	1.8446906	-0.13	-6.73	1.97679251	1.98348389	1.79414815	155
1724716200	1.97774137	-0.1	-4.83	2.08072065	2.09000035	1.97774137	10617
1724629800	2.0780476	0.01	0.42	2.07551034	2.10145032	2.064018	3
1724543400	2.06927453	-0.07	-3.32	2.1430716	2.14588172	2.06357012	1739
1724457000	2.14027451	0.14	6.79	2.00416321	2.16690585	1.98738729	273
1724370600	2.00420536	-0.02	-1.21	1.83228615	2.05416744	1.72374752	193002
1724284200	2.0287288	-0.02	-0.98	2.0451996	2.09882153	1.95211725	1492