Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734739338 | ATC/BTC | https://www.lbank.info/exchange/atc/btc | BTC | 1 | https://www.lbank.info/exchange/atc/btc | 0 | 17 時間s 前 |
| 0.0313 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734739338 | ATC/USDT | https://www.lbank.info/exchange/atc/usdt | USDT | 2 | https://www.lbank.info/exchange/atc/usdt | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06186801 | -0.0024582 | -3.97329734705 | 0.04140936 | 0.06606462 | 0 | CX |
| 4 | 0.06031995 | -0.00091014 | -1.50885403585 | 0.04140936 | 0.06606462 | 0 | CX |
| 12 | 0.04015572 | 0.01925409 | 47.948561251 | 0.0359232 | 0.06606462 | 0 | CX |
| 26 | 0.03957774 | 0.01983207 | 50.1091522659 | 0.03029992 | 0.06606462 | 0 | CX |
| 52 | 0.02662811 | 0.0327817 | 123.109375769 | 0.01621154 | 0.06606462 | 0 | CX |
| 156 | 0.02947521 | 0.0299346 | 101.558563959 | 0.00946102 | 0.06606462 | 0 | CX |
| 260 | 0.03542274 | 0.02398707 | 67.7165854477 | 0.00946102 | 0.06606462 | 72.52417614 | CX |
ATCについて
Astosch is a Multi-Channel Network Platform operator based in Spain.
ATC ニュース
ADVFN News
2024年12月17日
ATCUSD (-0.37%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.05944681 | -0.000292 | -0.49 | 0.05946473 | 0.05981888 | 0.05622411 | 0 |
| 1734652200 | 0.05973853 | -0.001553 | -2.53 | 0.06126324 | 0.06267321 | 0.05833308 | 0 |
| 1734565800 | 0.06129164 | -0.003433 | -5.30 | 0.06473555 | 0.06495037 | 0.06120844 | 0 |
| 1734479400 | 0.06472476 | 9.3E-5 | 0.14 | 0.06466676 | 0.06606462 | 0.06430906 | 0 |
| 1734393000 | 0.06463218 | 0.00079216 | 1.24 | 0.04179958 | 0.06572409 | 0.04140936 | 0 |
| 1734306600 | 0.06384002 | 0.00197952 | 3.20 | 0.06190929 | 0.06409526 | 0.06180521 | 0 |
| 1734220200 | 0.0618605 | 7.2E-5 | 0.12 | 0.06186801 | 0.06259424 | 0.06140463 | 0 |
| 1734133800 | 0.06178849 | 0.00077842 | 1.28 | 0.06105888 | 0.06215469 | 0.06056933 | 0 |
| 1734047400 | 0.06101007 | -0.000765 | -1.24 | 0.06172785 | 0.06253768 | 0.06058078 | 0 |
| 1733961000 | 0.06177512 | 0.00285529 | 4.85 | 0.05907712 | 0.06218768 | 0.05842948 | 0 |
| 1733874600 | 0.05891983 | -0.000496 | -0.83 | 0.0593001 | 0.05992425 | 0.05757485 | 0 |
| 1733788200 | 0.05941617 | -0.002244 | -3.64 | 0.04179958 | 0.06124768 | 0.04140936 | 0 |
| 1733701800 | 0.06166004 | 0.00069812 | 1.15 | 0.06094014 | 0.06166004 | 0.0603725 | 0 |
| 1733615400 | 0.06096192 | -3.2E-5 | -0.05 | 0.06092174 | 0.06134766 | 0.06048042 | 0 |
| 1733529000 | 0.060994 | 0.00188647 | 3.19 | 0.05900991 | 0.06223853 | 0.05885621 | 0 |
| 1733442600 | 0.05910753 | -0.001259 | -2.09 | 0.06016935 | 0.0632095 | 0.05705785 | 0 |
| 1733356200 | 0.06036675 | 0.00176333 | 3.01 | 0.05854199 | 0.06053597 | 0.05776228 | 0 |
| 1733269800 | 0.05860342 | 0.00024426 | 0.42 | 0.05847608 | 0.05869592 | 0.0571753 | 0 |
| 1733183400 | 0.05835916 | -0.001029 | -1.73 | 0.05932896 | 0.05986473 | 0.05762448 | 0 |
| 1733097000 | 0.05938846 | 0.00053858 | 0.92 | 0.05884659 | 0.05967002 | 0.05843099 | 0 |
| 1733010600 | 0.05884988 | -0.00056 | -0.94 | 0.05946589 | 0.05946589 | 0.05865128 | 0 |
| 1732924200 | 0.05941 | 0.0010615 | 1.82 | 0.058351 | 0.06019733 | 0.05822282 | 0 |
| 1732837800 | 0.0583485 | -0.000229 | -0.39 | 0.05862125 | 0.05896516 | 0.05776928 | 0 |
| 1732751400 | 0.05857745 | 0.00248778 | 4.44 | 0.05598703 | 0.05938959 | 0.05597721 | 0 |
| 1732665000 | 0.05608967 | -0.000549 | -0.97 | 0.05678219 | 0.0579454 | 0.05533448 | 0 |
| 1732578600 | 0.0566385 | -0.002964 | -4.97 | 0.04179958 | 0.0603122 | 0.04140936 | 0 |
| 1732492200 | 0.05960262 | -2.0E-5 | -0.03 | 0.05968107 | 0.06017647 | 0.05843328 | 0 |
| 1732405800 | 0.05962271 | -0.000779 | -1.29 | 0.06031995 | 0.06037812 | 0.05933498 | 0 |
| 1732319400 | 0.0604018 | 0.00028491 | 0.47 | 0.06009322 | 0.06085091 | 0.05931275 | 0 |
| 1732233000 | 0.06011689 | 0.00266446 | 4.64 | 0.05752737 | 0.06038085 | 0.05743405 | 0 |
| 1732146600 | 0.05745243 | 0.0011621 | 2.06 | 0.05632805 | 0.0579138 | 0.05590632 | 0 |
| 1732060200 | 0.05629033 | 0.00107099 | 1.94 | 0.05523288 | 0.05736941 | 0.05516261 | 0 |
| 1731973800 | 0.05521934 | 0.00042902 | 0.78 | 0.04179958 | 0.05650928 | 0.04140936 | 0 |
| 1731887400 | 0.05479032 | -0.000381 | -0.69 | 0.055255 | 0.05574617 | 0.05415148 | 0 |
| 1731801000 | 0.05517149 | -0.000416 | -0.75 | 0.0555003 | 0.05596011 | 0.05501995 | 0 |
| 1731714600 | 0.05558759 | 0.00232815 | 4.37 | 0.05347641 | 0.05604553 | 0.05317134 | 0 |
| 1731628200 | 0.05325944 | -0.001913 | -3.47 | 0.05516224 | 0.05598625 | 0.05289344 | 0 |
| 1731541800 | 0.05517229 | 0.00150815 | 2.81 | 0.05379341 | 0.05700296 | 0.05265618 | 0 |
| 1731455400 | 0.05366414 | -0.000453 | -0.84 | 0.05397209 | 0.05488751 | 0.05202428 | 0 |
| 1731369000 | 0.05411711 | 0.00508496 | 10.37 | 0.04909638 | 0.05466157 | 0.04898256 | 0 |
| 1731282600 | 0.04903215 | 0.00217739 | 4.65 | 0.04683421 | 0.0496845 | 0.04671295 | 0 |
| 1731196200 | 0.04685476 | 0.00016855 | 0.36 | 0.04668833 | 0.04693382 | 0.04622653 | 0 |
| 1731109800 | 0.04668621 | 0.00028049 | 0.60 | 0.0463295 | 0.04714602 | 0.04616634 | 0 |
| 1731023400 | 0.04640572 | 0.00025373 | 0.55 | 0.04614249 | 0.04693753 | 0.04544925 | 0 |
| 1730937000 | 0.04615199 | 0.00376812 | 8.89 | 0.042414 | 0.04664815 | 0.04239263 | 0 |
| 1730850600 | 0.04238387 | 0.00111181 | 2.69 | 0.04136949 | 0.04296644 | 0.04117057 | 0 |
| 1730764200 | 0.04127206 | -0.000735 | -1.75 | 0.04179958 | 0.04221431 | 0.04076083 | 0 |
| 1730677800 | 0.04200754 | -0.000222 | -0.53 | 0.04227861 | 0.04227861 | 0.04116615 | 0 |
| 1730591400 | 0.04222913 | -0.000139 | -0.33 | 0.04242975 | 0.04261374 | 0.04214979 | 0 |
| 1730505000 | 0.04236776 | -0.000527 | -1.23 | 0.04282674 | 0.04363803 | 0.04198711 | 0 |
| 1730418600 | 0.04289454 | -0.00127 | -2.88 | 0.04410992 | 0.04431674 | 0.04248815 | 0 |
| 1730332200 | 0.0441642 | -0.000135 | -0.30 | 0.04435584 | 0.04447362 | 0.04358099 | 0 |
| 1730245800 | 0.04429934 | 0.00167204 | 3.92 | 0.04254943 | 0.04486783 | 0.04253064 | 0 |
| 1730159400 | 0.0426273 | 0.00117857 | 2.84 | 0.04179958 | 0.04281876 | 0.04140936 | 0 |
| 1730073000 | 0.04144873 | 0.00055432 | 1.36 | 0.04087 | 0.04161457 | 0.04078178 | 0 |
| 1729986600 | 0.04089441 | 0.00044723 | 1.11 | 0.04064478 | 0.04105307 | 0.04048199 | 0 |
| 1729900200 | 0.04044718 | -0.001087 | -2.62 | 0.04161093 | 0.04192425 | 0.03998248 | 0 |
| 1729813800 | 0.04153391 | 0.00086479 | 2.13 | 0.04065186 | 0.04193325 | 0.04057688 | 0 |
| 1729727400 | 0.04066912 | -0.000411 | -1.00 | 0.04106883 | 0.04107188 | 0.03977852 | 0 |
| 1729641000 | 0.04107964 | -8.8E-5 | -0.21 | 0.04107663 | 0.04131909 | 0.0406125 | 0 |
| 1729554600 | 0.04116759 | -0.000924 | -2.20 | 0.04207418 | 0.04234719 | 0.04077117 | 0 |
| 1729468200 | 0.04209172 | 0.00040194 | 0.96 | 0.04171131 | 0.04227493 | 0.04153282 | 0 |
| 1729381800 | 0.04168978 | -5.2E-5 | -0.12 | 0.04176243 | 0.04185634 | 0.04150288 | 0 |
| 1729295400 | 0.04174195 | 0.00068107 | 1.66 | 0.04179958 | 0.04208061 | 0.04119428 | 0 |
| 1729209000 | 0.04106088 | -0.000206 | -0.50 | 0.04179958 | 0.04191615 | 0.04082364 | 0 |
| 1729122600 | 0.04126696 | 0.00053034 | 1.30 | 0.04082852 | 0.0416994 | 0.04074135 | 0 |
| 1729036200 | 0.04073662 | 0.00040708 | 1.01 | 0.04029471 | 0.0413555 | 0.03956625 | 0 |
| 1728949800 | 0.04032954 | 0.00204187 | 5.33 | 0.04179958 | 0.04191615 | 0.03901175 | 0 |
| 1728863400 | 0.03828767 | -0.000236 | -0.61 | 0.03858781 | 0.03859271 | 0.03784348 | 0 |
| 1728777000 | 0.03852333 | 0.00042843 | 1.12 | 0.03814521 | 0.03870829 | 0.03810796 | 0 |
| 1728690600 | 0.0380949 | 0.00137637 | 3.75 | 0.03675489 | 0.03868037 | 0.03665458 | 0 |
| 1728604200 | 0.03671853 | -0.000258 | -0.70 | 0.03694546 | 0.03734635 | 0.0359232 | 0 |
| 1728517800 | 0.03697701 | -0.000963 | -2.54 | 0.03791084 | 0.03812666 | 0.03679939 | 0 |
| 1728431400 | 0.03793968 | -0.000141 | -0.37 | 0.03800156 | 0.03854282 | 0.03773954 | 0 |
| 1728345000 | 0.03808098 | -0.000257 | -0.67 | 0.04179958 | 0.04191615 | 0.03794657 | 0 |
| 1728258600 | 0.03833806 | 0.00048323 | 1.28 | 0.03783118 | 0.03837382 | 0.03771956 | 0 |
| 1728172200 | 0.03785483 | 2.1E-5 | 0.06 | 0.037929 | 0.03804418 | 0.03764469 | 0 |
| 1728085800 | 0.03783392 | 0.00076722 | 2.07 | 0.03705762 | 0.03809936 | 0.03688285 | 0 |
| 1727999400 | 0.0370667 | 4.1E-5 | 0.11 | 0.04179958 | 0.04191615 | 0.03664119 | 0 |
| 1727913000 | 0.03702596 | -0.00012 | -0.32 | 0.03710778 | 0.03799375 | 0.03658691 | 0 |
| 1727826600 | 0.03714567 | -0.001426 | -3.70 | 0.03863164 | 0.03909042 | 0.0367385 | 0 |
| 1727740200 | 0.03857148 | -0.001506 | -3.76 | 0.03997714 | 0.03999709 | 0.03839314 | 0 |
| 1727653800 | 0.04007728 | -7.7E-5 | -0.19 | 0.0401862 | 0.04026071 | 0.03992581 | 0 |
| 1727567400 | 0.04015414 | 4.8E-5 | 0.12 | 0.04015572 | 0.04038365 | 0.03992688 | 0 |
| 1727481000 | 0.04010584 | 0.00035835 | 0.90 | 0.03971917 | 0.04056352 | 0.03955629 | 0 |
| 1727394600 | 0.03974749 | 0.00132647 | 3.45 | 0.03854801 | 0.04010403 | 0.03822916 | 0 |
| 1727308200 | 0.03842102 | -0.000833 | -2.12 | 0.03920387 | 0.03941633 | 0.03840538 | 0 |
| 1727221800 | 0.03925406 | 0.00059547 | 1.54 | 0.0386297 | 0.03944229 | 0.03826768 | 0 |
| 1727135400 | 0.03865859 | -8.2E-5 | -0.21 | 0.04179958 | 0.04191615 | 0.03847478 | 0 |
| 1727049000 | 0.03874061 | -3.0E-6 | -0.01 | 0.03865957 | 0.03899678 | 0.03806456 | 0 |
| 1726962600 | 0.03874323 | 0.00025671 | 0.67 | 0.03855421 | 0.03874323 | 0.03829293 | 0 |
