Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1752019332 | ATC/BTC | https://www.lbank.info/exchange/atc/btc | BTC | 1 | https://www.lbank.info/exchange/atc/btc | 0 | 13 時間s 前 |
| 0.0313 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752019332 | ATC/USDT | https://www.lbank.info/exchange/atc/usdt | USDT | 2 | https://www.lbank.info/exchange/atc/usdt | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.06726781 | -0.01117995 | -16.6200594311 | 0.04140936 | 0.06734223 | 0 | CX |
| 12 | 0.05103829 | 0.00504957 | 9.89368962009 | 0.04140936 | 0.06831633 | 0 | CX |
| 26 | 0.05791563 | -0.00182777 | -3.15591835917 | 0.04140936 | 0.06831633 | 0 | CX |
| 52 | 0.03459055 | 0.02149731 | 62.1479276855 | 0.03029992 | 0.06831633 | 0 | CX |
| 156 | 0.01316979 | 0.04291807 | 325.882720985 | 0.00946102 | 0.06831633 | 0 | CX |
| 260 | 0.03542274 | 0.02066512 | 58.3385700824 | 0.00946102 | 0.06831633 | 63.54327318 | CX |
ATCについて
Astosch is a Multi-Channel Network Platform operator based in Spain.
ATC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.05608785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.05608785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.05608785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.05608785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.05608785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.05608785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.05608785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.05608785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.05608785 | 0 | 0.00 | 0.04179958 | 0.0561845 | 0.04140936 | 0 |
| 1751241000 | 0.05608785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.05608785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.05608785 | 0 | 0.00 | 0.04179958 | 0.0561845 | 0.04140936 | 0 |
| 1750981800 | 0.05608785 | 0 | 0.00 | 0.04179958 | 0.0561845 | 0.04140936 | 0 |
| 1750895400 | 0.05608785 | -0.008525 | -13.19 | 0.04179958 | 0.0561845 | 0.04140936 | 0 |
| 1750809000 | 0.06461317 | 0.00026341 | 0.41 | 0.06434449 | 0.06483479 | 0.06387355 | 0 |
| 1750722600 | 0.06434976 | 0.00279466 | 4.54 | 0.06147301 | 0.06470048 | 0.06082528 | 0 |
| 1750636200 | 0.0615551 | -0.000227 | -0.37 | 0.06257384 | 0.06300405 | 0.06004947 | 0 |
| 1750549800 | 0.06178221 | -0.001215 | -1.93 | 0.06302385 | 0.06344051 | 0.06163296 | 0 |
| 1750463400 | 0.06299704 | -0.000866 | -1.36 | 0.06386853 | 0.06497397 | 0.06244486 | 0 |
| 1750377000 | 0.06386279 | -4.0E-5 | -0.06 | 0.06398713 | 0.06417971 | 0.06342091 | 0 |
| 1750290600 | 0.06390238 | 2.9E-5 | 0.05 | 0.06380517 | 0.06440268 | 0.06321372 | 0 |
| 1750204200 | 0.06387313 | -0.001409 | -2.16 | 0.06509701 | 0.06571049 | 0.06306752 | 0 |
| 1750117800 | 0.06528216 | 0.00086578 | 1.34 | 0.06441438 | 0.06642602 | 0.06407108 | 0 |
| 1750031400 | 0.06441638 | 7.6E-5 | 0.12 | 0.06430538 | 0.0647688 | 0.06376934 | 0 |
| 1749945000 | 0.06434043 | -0.000403 | -0.62 | 0.06468797 | 0.06468797 | 0.06368452 | 0 |
| 1749858600 | 0.06474319 | 5.6E-5 | 0.09 | 0.06461531 | 0.06477486 | 0.06279094 | 0 |
| 1749772200 | 0.06468711 | -0.001582 | -2.39 | 0.06630409 | 0.06632982 | 0.06454151 | 0 |
| 1749685800 | 0.06626937 | -0.000926 | -1.38 | 0.06726781 | 0.06734223 | 0.06601199 | 0 |
| 1749599400 | 0.06719576 | -3.9E-5 | -0.06 | 0.04179958 | 0.06730701 | 0.04140936 | 0 |
| 1749513000 | 0.06723516 | 0.00271897 | 4.21 | 0.04179958 | 0.06733083 | 0.04140936 | 0 |
| 1749426600 | 0.06451619 | 5.2E-5 | 0.08 | 0.06439162 | 0.06495852 | 0.06408436 | 0 |
| 1749340200 | 0.06446392 | 0.00074612 | 1.17 | 0.06364809 | 0.06464275 | 0.06347858 | 0 |
| 1749253800 | 0.0637178 | 0.00175831 | 2.84 | 0.06190036 | 0.06428039 | 0.06170428 | 0 |
| 1749167400 | 0.06195949 | -0.001991 | -3.11 | 0.06394955 | 0.06464257 | 0.06128515 | 0 |
| 1749081000 | 0.06395086 | -0.00036 | -0.56 | 0.0643746 | 0.06465959 | 0.06358833 | 0 |
| 1748994600 | 0.06431108 | -0.000301 | -0.47 | 0.06456334 | 0.06517826 | 0.06402412 | 0 |
| 1748908200 | 0.06461226 | 9.6E-5 | 0.15 | 0.06445045 | 0.06465692 | 0.06327182 | 0 |
| 1748821800 | 0.0645166 | 0.00063644 | 1.00 | 0.06383262 | 0.06459275 | 0.06333394 | 0 |
| 1748735400 | 0.06388016 | 0.0004758 | 0.75 | 0.0635195 | 0.06400972 | 0.06290548 | 0 |
| 1748649000 | 0.06340436 | -0.000926 | -1.44 | 0.06450343 | 0.06486561 | 0.06326335 | 0 |
| 1748562600 | 0.06433072 | -0.001428 | -2.17 | 0.06575103 | 0.06644826 | 0.06433072 | 0 |
| 1748476200 | 0.06575909 | -0.000798 | -1.20 | 0.06645013 | 0.06664902 | 0.06516143 | 0 |
| 1748389800 | 0.0665571 | -0.000211 | -0.32 | 0.06678071 | 0.06758296 | 0.06562869 | 0 |
| 1748303400 | 0.06676806 | 0.0003288 | 0.49 | 0.06651418 | 0.06736955 | 0.06636138 | 0 |
| 1748217000 | 0.06643926 | 0.00069459 | 1.06 | 0.06575599 | 0.06661254 | 0.06509782 | 0 |
| 1748130600 | 0.06574467 | 0.00047467 | 0.73 | 0.0654572 | 0.06678333 | 0.06531082 | 0 |
| 1748044200 | 0.06527 | -0.0028 | -4.11 | 0.06811185 | 0.06816329 | 0.06526179 | 0 |
| 1747957800 | 0.06807029 | 0.0011532 | 1.72 | 0.06691177 | 0.06831633 | 0.06668189 | 0 |
| 1747871400 | 0.06691709 | 0.0016952 | 2.60 | 0.06515567 | 0.06742278 | 0.06477824 | 0 |
| 1747785000 | 0.06522189 | 0.00077118 | 1.20 | 0.06447563 | 0.06544517 | 0.06358632 | 0 |
| 1747698600 | 0.06445071 | -0.000164 | -0.25 | 0.06494876 | 0.06524499 | 0.06229538 | 0 |
| 1747612200 | 0.06461492 | 0.00165313 | 2.63 | 0.06296954 | 0.06465938 | 0.0629391 | 0 |
| 1747525800 | 0.06296179 | -0.000223 | -0.35 | 0.06314735 | 0.06326812 | 0.0626472 | 0 |
| 1747439400 | 0.06318449 | -0.000156 | -0.25 | 0.06331593 | 0.06380809 | 0.06292279 | 0 |
| 1747353000 | 0.06334042 | 0.00015811 | 0.25 | 0.06318617 | 0.0635376 | 0.06192201 | 0 |
| 1747266600 | 0.06318231 | -0.000405 | -0.64 | 0.06352891 | 0.063623 | 0.06264759 | 0 |
| 1747180200 | 0.06358752 | 0.00078858 | 1.26 | 0.06271431 | 0.0640159 | 0.06194612 | 0 |
| 1747093800 | 0.06279894 | -0.000672 | -1.06 | 0.06355068 | 0.06449652 | 0.061585 | 0 |
| 1747007400 | 0.06347048 | -0.000339 | -0.53 | 0.04179958 | 0.06379631 | 0.04140936 | 0 |
| 1746921000 | 0.06380991 | 0.00102704 | 1.64 | 0.04179958 | 0.06397375 | 0.04140936 | 0 |
| 1746834600 | 0.06278287 | -0.000104 | -0.17 | 0.06297991 | 0.06348281 | 0.06243758 | 0 |
| 1746748200 | 0.06288668 | 0.00367394 | 6.20 | 0.05920935 | 0.06332471 | 0.05911872 | 0 |
| 1746661800 | 0.05921274 | 0.00016395 | 0.28 | 0.05910229 | 0.05955281 | 0.05845158 | 0 |
| 1746575400 | 0.05904879 | 0.00122619 | 2.12 | 0.05776707 | 0.05909511 | 0.05698521 | 0 |
| 1746489000 | 0.0578226 | 0.00034371 | 0.60 | 0.0574906 | 0.05805779 | 0.0571168 | 0 |
| 1746402600 | 0.05747889 | -0.000983 | -1.68 | 0.05855195 | 0.05873783 | 0.05747889 | 0 |
| 1746316200 | 0.05846146 | -0.000625 | -1.06 | 0.05914543 | 0.05914543 | 0.05846146 | 0 |
| 1746229800 | 0.05908666 | 0.00026777 | 0.46 | 0.058926 | 0.05973486 | 0.05882002 | 0 |
| 1746143400 | 0.05881889 | 0.00133747 | 2.33 | 0.05752328 | 0.05943285 | 0.05747434 | 0 |
| 1746057000 | 0.05748142 | 9.1E-7 | 0.00 | 0.05754721 | 0.05807611 | 0.05675748 | 0 |
| 1745970600 | 0.05748051 | -0.000528 | -0.91 | 0.05796142 | 0.05824889 | 0.05725099 | 0 |
| 1745884200 | 0.05800816 | 0.00079587 | 1.39 | 0.05717372 | 0.05830426 | 0.05666701 | 0 |
| 1745797800 | 0.05721229 | -0.000535 | -0.93 | 0.05772501 | 0.05815837 | 0.05714179 | 0 |
| 1745711400 | 0.05774757 | -6.1E-5 | -0.11 | 0.0578646 | 0.05810012 | 0.0573199 | 0 |
| 1745625000 | 0.05780854 | 0.00048653 | 0.85 | 0.05729218 | 0.05848391 | 0.05668816 | 0 |
| 1745538600 | 0.05732201 | 0.00123416 | 2.20 | 0.04179958 | 0.05733292 | 0.04140936 | 0 |
| 1745452200 | 0.05608785 | 0 | 0.00 | 0.04179958 | 0.0561845 | 0.04140936 | 0 |
| 1745365800 | 0.05608785 | 0.00284864 | 5.35 | 0.04179958 | 0.0561845 | 0.04140936 | 0 |
| 1745279400 | 0.05323921 | 0.00133539 | 2.57 | 0.05200091 | 0.05402302 | 0.05199235 | 0 |
| 1745193000 | 0.05190382 | -2.8E-5 | -0.05 | 0.05188517 | 0.05203731 | 0.05123785 | 0 |
| 1745106600 | 0.05193229 | 0.00040616 | 0.79 | 0.05153513 | 0.0521455 | 0.05149063 | 0 |
| 1745020200 | 0.05152613 | -0.000253 | -0.49 | 0.05180199 | 0.05188847 | 0.05145087 | 0 |
| 1744933800 | 0.05177906 | 0.00043191 | 0.84 | 0.05126626 | 0.052139 | 0.0511263 | 0 |
| 1744847400 | 0.05134715 | 0.00032977 | 0.65 | 0.05103829 | 0.05213782 | 0.0507197 | 0 |
| 1744761000 | 0.05101738 | -0.000525 | -1.02 | 0.05158335 | 0.05274879 | 0.05100268 | 0 |
| 1744674600 | 0.0515419 | 0.00058645 | 1.15 | 0.05105429 | 0.05233609 | 0.05105429 | 0 |
| 1744588200 | 0.05095545 | -0.001104 | -2.12 | 0.05206235 | 0.05238195 | 0.05068806 | 0 |
| 1744501800 | 0.05205961 | 0.00120592 | 2.37 | 0.05088 | 0.05234598 | 0.05050775 | 0 |
| 1744415400 | 0.05085369 | 0.00225872 | 4.65 | 0.04847975 | 0.05139065 | 0.04819611 | 0 |
| 1744329000 | 0.04859497 | -0.001852 | -3.67 | 0.05033972 | 0.05035845 | 0.04788702 | 0 |
| 1744242600 | 0.05044726 | -0.005641 | -10.06 | 0.04179958 | 0.0561845 | 0.04140936 | 0 |
