Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | ARC/ETH | https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02477937 | 0.00159091 | 6.4203004354 | 0.02382987 | 0.02764589 | 0.14361476 | CX |
| 4 | 0.01956482 | 0.00680546 | 34.7841687273 | 0.01866928 | 0.02764589 | 0.10771107 | CX |
| 12 | 0.01983942 | 0.00653086 | 32.9186034672 | 0.01703769 | 0.02764589 | 0.13009808 | CX |
| 26 | 0.04675258 | -0.0203823 | -43.5960967288 | 0.01703769 | 0.0559511 | 0.18272057 | CX |
| 52 | 0.05319677 | -0.02682649 | -50.428794831 | 0.01703769 | 0.19566679 | 0.68417046 | CX |
| 156 | 0.01614415 | 0.01022613 | 63.3426349483 | 0.01242265 | 0.19566679 | 3.47677539 | CX |
| 260 | 0.01614415 | 0.01022613 | 63.3426349483 | 0.01242265 | 0.19566679 | 3.47677539 | CX |
ARCCについて
ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders
ARCC ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.02686592 | 0.00060411 | 2.30 | 0.02631292 | 0.02764589 | 0.02625114 | 0 |
| 1732319400 | 0.02626181 | -0.000389 | -1.46 | 0.02656643 | 0.0270921 | 0.02583244 | 0 |
| 1732233000 | 0.02665041 | 0.00234393 | 9.64 | 0.0242955 | 0.02673992 | 0.02399411 | 0 |
| 1732146600 | 0.02430648 | -0.000289 | -1.18 | 0.02459759 | 0.02497111 | 0.02398139 | 0 |
| 1732060200 | 0.02459554 | -0.000827 | -3.25 | 0.0254064 | 0.0254064 | 0.02429573 | 0 |
| 1731973800 | 0.02542212 | 0.00115498 | 4.76 | 0.02427519 | 0.02542212 | 0.02382987 | 1 |
| 1731887400 | 0.02426714 | -0.000442 | -1.79 | 0.02477937 | 0.02495791 | 0.02409199 | 0 |
| 1731801000 | 0.02470898 | 0.00025517 | 1.04 | 0.02437853 | 0.02542299 | 0.0242872 | 0 |
| 1731714600 | 0.02445381 | 0.00029506 | 1.22 | 0.02427519 | 0.0247345 | 0.02382489 | 0 |
| 1731628200 | 0.02415875 | -0.001081 | -4.28 | 0.02521419 | 0.02561503 | 0.02399735 | 0 |
| 1731541800 | 0.02523971 | -0.000441 | -1.72 | 0.02563692 | 0.02636269 | 0.02465748 | 0 |
| 1731455400 | 0.02568037 | -0.000898 | -3.38 | 0.02651042 | 0.02717513 | 0.02541414 | 0 |
| 1731369000 | 0.02657876 | 0.00140265 | 5.57 | 0.02514712 | 0.02673209 | 0.02464563 | 0 |
| 1731282600 | 0.02517611 | 0.00038765 | 1.56 | 0.02462453 | 0.02564529 | 0.02444457 | 0 |
| 1731196200 | 0.02478846 | 0.00141023 | 6.03 | 0.02339506 | 0.02494148 | 0.02339103 | 0 |
| 1731109800 | 0.02337823 | 0.00046136 | 2.01 | 0.02315845 | 0.02358134 | 0.02283747 | 0 |
| 1731023400 | 0.02291687 | 0.00140407 | 6.53 | 0.02142803 | 0.02306302 | 0.02136689 | 0 |
| 1730937000 | 0.0215128 | 0.00233713 | 12.19 | 0.01916942 | 0.02167704 | 0.01916192 | 0 |
| 1730850600 | 0.01917567 | 0.00027619 | 1.46 | 0.01902225 | 0.01957675 | 0.01881598 | 0 |
| 1730764200 | 0.01889948 | -0.000513 | -2.64 | 0.02121189 | 0.02135693 | 0.01866928 | 1 |
| 1730677800 | 0.01941227 | -0.000236 | -1.20 | 0.01970307 | 0.01970528 | 0.01904642 | 0 |
| 1730591400 | 0.01964832 | -0.000189 | -0.95 | 0.01986684 | 0.01992269 | 0.01956245 | 0 |
| 1730505000 | 0.01983776 | -5.2E-5 | -0.26 | 0.01991969 | 0.02042355 | 0.01953756 | 0 |
| 1730418600 | 0.01988935 | -0.001125 | -5.35 | 0.02101084 | 0.02107072 | 0.01979724 | 0 |
| 1730332200 | 0.02101463 | 0.00019877 | 0.95 | 0.02081278 | 0.02146975 | 0.02058542 | 0 |
| 1730245800 | 0.02081586 | 0.00055023 | 2.72 | 0.0202597 | 0.02117642 | 0.02023174 | 0 |
| 1730159400 | 0.02026563 | 0.00046776 | 2.36 | 0.02121189 | 0.02135693 | 0.01965614 | 1 |
| 1730073000 | 0.01979787 | 0.00020951 | 1.07 | 0.01956482 | 0.0199298 | 0.01945675 | 0 |
| 1729986600 | 0.01958836 | 0.00052069 | 2.73 | 0.01925166 | 0.01975718 | 0.0191868 | 0 |
| 1729900200 | 0.01906767 | -0.000931 | -4.66 | 0.02003258 | 0.02020796 | 0.01888337 | 0 |
| 1729813800 | 0.019999 | 7.6E-5 | 0.38 | 0.0199031 | 0.02020227 | 0.01982094 | 0 |
| 1729727400 | 0.01992316 | -0.0008 | -3.86 | 0.02069831 | 0.02071782 | 0.01942657 | 0 |
| 1729641000 | 0.02072272 | -0.000342 | -1.62 | 0.02109268 | 0.02109268 | 0.02059387 | 0 |
| 1729554600 | 0.0210644 | -0.000588 | -2.72 | 0.02170967 | 0.02184255 | 0.02099322 | 0 |
| 1729468200 | 0.02165224 | 0.00072846 | 3.48 | 0.02094021 | 0.0217517 | 0.02082827 | 0 |
| 1729381800 | 0.02092378 | 4.8E-5 | 0.23 | 0.02086634 | 0.02103106 | 0.02079927 | 0 |
| 1729295400 | 0.02087559 | 0.00031371 | 1.53 | 0.02121189 | 0.02135693 | 0.02040175 | 1 |
| 1729209000 | 0.02056188 | -5.9E-5 | -0.29 | 0.02121189 | 0.02135693 | 0.02040175 | 1 |
| 1729122600 | 0.02062081 | 9.8E-5 | 0.48 | 0.02058905 | 0.02088728 | 0.02048138 | 0 |
| 1729036200 | 0.02052246 | -0.000241 | -1.16 | 0.02077012 | 0.02119088 | 0.02012122 | 0 |
| 1728949800 | 0.02076372 | 0.00126731 | 6.50 | 0.02121189 | 0.02135693 | 0.01987568 | 1 |
| 1728863400 | 0.01949641 | -6.9E-5 | -0.35 | 0.01958417 | 0.01961024 | 0.0192519 | 0 |
| 1728777000 | 0.01956506 | 0.0003371 | 1.75 | 0.0192677 | 0.01965433 | 0.01924155 | 0 |
| 1728690600 | 0.01922796 | 0.00040392 | 2.15 | 0.01882103 | 0.01951394 | 0.01880444 | 0 |
| 1728604200 | 0.01882404 | 0.0001144 | 0.61 | 0.01873287 | 0.01905732 | 0.01841071 | 0 |
| 1728517800 | 0.01870964 | -0.000574 | -2.98 | 0.01925767 | 0.01949372 | 0.01859146 | 0 |
| 1728431400 | 0.0192839 | 0.00010752 | 0.56 | 0.0191902 | 0.01943534 | 0.01900921 | 0 |
| 1728345000 | 0.01917638 | -9.7E-5 | -0.50 | 0.02121189 | 0.02135693 | 0.01902193 | 1 |
| 1728258600 | 0.01927323 | 0.00019292 | 1.01 | 0.01904247 | 0.01938897 | 0.01902193 | 0 |
| 1728172200 | 0.01908031 | 6.0E-6 | 0.03 | 0.01911776 | 0.01917567 | 0.01888526 | 0 |
| 1728085800 | 0.01907462 | 0.00050757 | 2.73 | 0.01857977 | 0.01927394 | 0.018489 | 0 |
| 1727999400 | 0.01856705 | -8.6E-5 | -0.46 | 0.02121189 | 0.02135693 | 0.01827933 | 1 |
| 1727913000 | 0.01865324 | -0.000713 | -3.68 | 0.01935729 | 0.01973554 | 0.01861279 | 0 |
| 1727826600 | 0.01936669 | -0.001129 | -5.51 | 0.02056306 | 0.02098619 | 0.01916784 | 0 |
| 1727740200 | 0.02049607 | -0.000467 | -2.23 | 0.02100617 | 0.02101581 | 0.02034455 | 0 |
| 1727653800 | 0.0209632 | -0.000175 | -0.83 | 0.02114087 | 0.02119704 | 0.02082708 | 0 |
| 1727567400 | 0.02113803 | -0.000173 | -0.81 | 0.0213236 | 0.02136855 | 0.0209662 | 0 |
| 1727481000 | 0.02131119 | 0.00053791 | 2.59 | 0.02076949 | 0.02154748 | 0.02067035 | 0 |
| 1727394600 | 0.02077328 | 0.00042857 | 2.11 | 0.02040254 | 0.0210535 | 0.02021949 | 0 |
| 1727308200 | 0.02034471 | -0.000631 | -3.01 | 0.02094353 | 0.02105065 | 0.02021791 | 0 |
| 1727221800 | 0.02097584 | 5.0E-5 | 0.24 | 0.02092054 | 0.02109963 | 0.0205061 | 0 |
| 1727135400 | 0.02092607 | 0.00052669 | 2.58 | 0.02121189 | 0.02135693 | 0.02040175 | 1 |
| 1727049000 | 0.02039938 | -0.000291 | -1.41 | 0.02066529 | 0.02071064 | 0.01997404 | 0 |
| 1726962600 | 0.02069081 | 0.00051169 | 2.54 | 0.02021981 | 0.02070811 | 0.02000129 | 0 |
| 1726876200 | 0.02017912 | 0.00068967 | 3.54 | 0.01947602 | 0.02031303 | 0.01927876 | 0 |
| 1726789800 | 0.01948945 | 0.00088661 | 4.77 | 0.01881882 | 0.01966325 | 0.01877545 | 0 |
| 1726703400 | 0.01860284 | 0.00013446 | 0.73 | 0.01848584 | 0.018644 | 0.01800876 | 0 |
| 1726617000 | 0.01846838 | 0.00028843 | 1.59 | 0.01813247 | 0.01888811 | 0.01788567 | 0 |
| 1726530600 | 0.01817995 | -0.000132 | -0.72 | 0.01833669 | 0.01843425 | 0.01782437 | 0 |
| 1726444200 | 0.01831204 | -0.000784 | -4.11 | 0.01910085 | 0.01919052 | 0.01824275 | 0 |
| 1726357800 | 0.0190958 | -0.000201 | -1.04 | 0.01929101 | 0.01929101 | 0.01890414 | 0 |
| 1726271400 | 0.01929661 | 0.00062394 | 3.34 | 0.01865158 | 0.01945548 | 0.01846948 | 0 |
| 1726185000 | 0.01867267 | 0.00015989 | 0.86 | 0.01848686 | 0.01885421 | 0.01831022 | 0 |
| 1726098600 | 0.01851278 | -0.000356 | -1.89 | 0.0188415 | 0.01884284 | 0.01802329 | 0 |
| 1726012200 | 0.01886907 | 0.00020611 | 1.10 | 0.0186169 | 0.01894277 | 0.01834474 | 0 |
| 1725925800 | 0.01866296 | 0.00048175 | 2.65 | 0.02121189 | 0.02135693 | 0.01797099 | 1 |
| 1725839400 | 0.01818121 | 0.00025161 | 1.40 | 0.01792628 | 0.01839135 | 0.01772507 | 0 |
| 1725753000 | 0.0179296 | 0.00037201 | 2.12 | 0.0176053 | 0.01824228 | 0.01755861 | 0 |
| 1725666600 | 0.01755759 | -0.001154 | -6.17 | 0.01872529 | 0.01900629 | 0.01703769 | 0 |
| 1725580200 | 0.01871146 | -0.000603 | -3.12 | 0.01935049 | 0.01947982 | 0.01856278 | 0 |
| 1725493800 | 0.01931439 | -2.4E-5 | -0.12 | 0.0191146 | 0.01965543 | 0.01827601 | 0 |
| 1725407400 | 0.01933872 | -0.000703 | -3.51 | 0.02003842 | 0.02014642 | 0.01925245 | 0 |
| 1725321000 | 0.02004127 | 0.00083922 | 4.37 | 0.02121189 | 0.02135693 | 0.01923176 | 1 |
| 1725234600 | 0.01920205 | -0.000639 | -3.22 | 0.01983942 | 0.01987 | 0.01901158 | 0 |
| 1725148200 | 0.01984148 | -0.000122 | -0.61 | 0.01994884 | 0.02000122 | 0.01969517 | 0 |
| 1725061800 | 0.01996306 | -3.0E-6 | -0.02 | 0.01995318 | 0.02005652 | 0.01928508 | 0 |
| 1724975400 | 0.0199663 | -4.3E-5 | -0.21 | 0.01996969 | 0.02050618 | 0.01981367 | 0 |
| 1724889000 | 0.02000896 | 0.00054534 | 2.80 | 0.01942349 | 0.02017912 | 0.01912116 | 0 |
| 1724802600 | 0.01946362 | -0.001733 | -8.18 | 0.0212205 | 0.0213296 | 0.01902825 | 0 |
| 1724716200 | 0.02119656 | -0.000493 | -2.27 | 0.02168368 | 0.02182801 | 0.02107743 | 0 |
| 1724629800 | 0.0216896 | -0.000123 | -0.56 | 0.02188623 | 0.02205458 | 0.02161914 | 0 |
| 1724543400 | 0.02181221 | -2.9E-5 | -0.13 | 0.02186246 | 0.02225588 | 0.02161842 | 0 |
