# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
7.9E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654522 | ARC/ETH | https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 | 0 | 11 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.02121189 | -0.00064005 | -3.01741146121 | 0.02040175 | 0.02135693 | 1.00530331 | CX |
4 | 0.02121189 | -0.00064005 | -3.01741146121 | 0.01797099 | 0.02135693 | 1.00530331 | CX |
12 | 0.0271592 | -0.00658736 | -24.2546172199 | 0.0172799 | 0.02789813 | 1.00530331 | CX |
26 | 0.09593062 | -0.07535878 | -78.5555018825 | 0.0172799 | 0.18162838 | 0.64106817 | CX |
52 | 0.01785035 | 0.00272149 | 15.246143633 | 0.01242265 | 0.19566679 | 5.22925312 | CX |
156 | 0.01614415 | 0.00442769 | 27.4259716368 | 0.01242265 | 0.19566679 | 5.49449847 | CX |
260 | 0.01614415 | 0.00442769 | 27.4259716368 | 0.01242265 | 0.19566679 | 5.49449847 | CX |
ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1727653800 | 0.0209632 | -0.000175 | -0.83 | 0.02114087 | 0.02119704 | 0.02082708 | 0 |
1727567400 | 0.02113803 | -0.000173 | -0.81 | 0.0213236 | 0.02136855 | 0.0209662 | 0 |
1727481000 | 0.02131119 | 0.00053791 | 2.59 | 0.02076949 | 0.02154748 | 0.02067035 | 0 |
1727394600 | 0.02077328 | 0.00042857 | 2.11 | 0.02040254 | 0.0210535 | 0.02021949 | 0 |
1727308200 | 0.02034471 | -0.000631 | -3.01 | 0.02094353 | 0.02105065 | 0.02021791 | 0 |
1727221800 | 0.02097584 | 5.0E-5 | 0.24 | 0.02092054 | 0.02109963 | 0.0205061 | 0 |
1727135400 | 0.02092607 | 0.00052669 | 2.58 | 0.02121189 | 0.02135693 | 0.02040175 | 1 |
1727049000 | 0.02039938 | -0.000291 | -1.41 | 0.02066529 | 0.02071064 | 0.01997404 | 0 |
1726962600 | 0.02069081 | 0.00051169 | 2.54 | 0.02021981 | 0.02070811 | 0.02000129 | 0 |
1726876200 | 0.02017912 | 0.00068967 | 3.54 | 0.01947602 | 0.02031303 | 0.01927876 | 0 |
1726789800 | 0.01948945 | 0.00088661 | 4.77 | 0.01881882 | 0.01966325 | 0.01877545 | 0 |
1726703400 | 0.01860284 | 0.00013446 | 0.73 | 0.01848584 | 0.018644 | 0.01800876 | 0 |
1726617000 | 0.01846838 | 0.00028843 | 1.59 | 0.01813247 | 0.01888811 | 0.01788567 | 0 |
1726530600 | 0.01817995 | -0.000132 | -0.72 | 0.01833669 | 0.01843425 | 0.01782437 | 0 |
1726444200 | 0.01831204 | -0.000784 | -4.11 | 0.01910085 | 0.01919052 | 0.01824275 | 0 |
1726357800 | 0.0190958 | -0.000201 | -1.04 | 0.01929101 | 0.01929101 | 0.01890414 | 0 |
1726271400 | 0.01929661 | 0.00062394 | 3.34 | 0.01865158 | 0.01945548 | 0.01846948 | 0 |
1726185000 | 0.01867267 | 0.00015989 | 0.86 | 0.01848686 | 0.01885421 | 0.01831022 | 0 |
1726098600 | 0.01851278 | -0.000356 | -1.89 | 0.0188415 | 0.01884284 | 0.01802329 | 0 |
1726012200 | 0.01886907 | 0.00020611 | 1.10 | 0.0186169 | 0.01894277 | 0.01834474 | 0 |
1725925800 | 0.01866296 | 0.00048175 | 2.65 | 0.02121189 | 0.02135693 | 0.01797099 | 1 |
1725839400 | 0.01818121 | 0.00025161 | 1.40 | 0.01792628 | 0.01839135 | 0.01772507 | 0 |
1725753000 | 0.0179296 | 0.00037201 | 2.12 | 0.0176053 | 0.01824228 | 0.01755861 | 0 |
1725666600 | 0.01755759 | -0.001154 | -6.17 | 0.01872529 | 0.01900629 | 0.01703769 | 0 |
1725580200 | 0.01871146 | -0.000603 | -3.12 | 0.01935049 | 0.01947982 | 0.01856278 | 0 |
1725493800 | 0.01931439 | -2.4E-5 | -0.12 | 0.0191146 | 0.01965543 | 0.01827601 | 0 |
1725407400 | 0.01933872 | -0.000703 | -3.51 | 0.02003842 | 0.02014642 | 0.01925245 | 0 |
1725321000 | 0.02004127 | 0.00083922 | 4.37 | 0.02121189 | 0.02135693 | 0.01923176 | 1 |
1725234600 | 0.01920205 | -0.000639 | -3.22 | 0.01983942 | 0.01987 | 0.01901158 | 0 |
1725148200 | 0.01984148 | -0.000122 | -0.61 | 0.01994884 | 0.02000122 | 0.01969517 | 0 |
1725061800 | 0.01996306 | -3.0E-6 | -0.02 | 0.01995318 | 0.02005652 | 0.01928508 | 0 |
1724975400 | 0.0199663 | -4.3E-5 | -0.21 | 0.01996969 | 0.02050618 | 0.01981367 | 0 |
1724889000 | 0.02000896 | 0.00054534 | 2.80 | 0.01942349 | 0.02017912 | 0.01912116 | 0 |
1724802600 | 0.01946362 | -0.001733 | -8.18 | 0.0212205 | 0.0213296 | 0.01902825 | 0 |
1724716200 | 0.02119656 | -0.000493 | -2.27 | 0.02168368 | 0.02182801 | 0.02107743 | 0 |
1724629800 | 0.0216896 | -0.000123 | -0.56 | 0.02188623 | 0.02205458 | 0.02161914 | 0 |
1724543400 | 0.02181221 | -2.9E-5 | -0.13 | 0.02186246 | 0.02225588 | 0.02161842 | 0 |
1724457000 | 0.02184105 | 0.00111414 | 5.38 | 0.02071727 | 0.02208603 | 0.02071696 | 0 |
1724370600 | 0.02072691 | -4.2E-5 | -0.20 | 0.02121189 | 0.02135693 | 0.02040175 | 1 |
1724284200 | 0.02076902 | 0.0003909 | 1.92 | 0.02036667 | 0.02088278 | 0.02011103 | 0 |
1724197800 | 0.02037812 | -0.000438 | -2.10 | 0.02082139 | 0.02128473 | 0.02019872 | 0 |
1724111400 | 0.0208165 | 5.5E-5 | 0.26 | 0.02121189 | 0.02135693 | 0.02028735 | 1 |
1724025000 | 0.02076151 | 0.00011384 | 0.55 | 0.02063969 | 0.02117563 | 0.02053241 | 0 |
1723938600 | 0.02064767 | 0.00014552 | 0.71 | 0.02049109 | 0.02074705 | 0.02045302 | 0 |
1723852200 | 0.02050215 | 0.00015981 | 0.79 | 0.02030908 | 0.0207638 | 0.02016538 | 0 |
1723765800 | 0.02034234 | -0.000698 | -3.32 | 0.02105413 | 0.02112041 | 0.01999079 | 0 |
1723679400 | 0.02104054 | -0.000261 | -1.23 | 0.02133205 | 0.02186806 | 0.02087598 | 0 |
1723593000 | 0.02130187 | -0.000338 | -1.56 | 0.02151359 | 0.02160041 | 0.02064767 | 0 |
1723506600 | 0.02163999 | 0.00143045 | 7.08 | 0.02121189 | 0.02171765 | 0.02001496 | 1 |
1723420200 | 0.02020954 | -0.000383 | -1.86 | 0.02061647 | 0.02139288 | 0.02008867 | 0 |
1723333800 | 0.02059237 | 0.00010009 | 0.49 | 0.02048944 | 0.02086666 | 0.0204083 | 0 |
1723247400 | 0.02049228 | -0.000697 | -3.29 | 0.02121189 | 0.02135693 | 0.02021815 | 0 |
1723161000 | 0.02118914 | 0.00264856 | 14.29 | 0.01846459 | 0.02148728 | 0.01834632 | 0 |
1723074600 | 0.01854058 | -0.000847 | -4.37 | 0.01944561 | 0.02012904 | 0.01828818 | 0 |
1722988200 | 0.01938762 | 0.00013604 | 0.71 | 0.01913806 | 0.02014191 | 0.01913806 | 0 |
1722901800 | 0.01925158 | -0.002102 | -9.84 | 0.02528015 | 0.02539131 | 0.0172799 | 1 |
1722815400 | 0.02135385 | -0.001613 | -7.02 | 0.0229352 | 0.0231372 | 0.0209429 | 0 |
1722729000 | 0.02296688 | -0.000606 | -2.57 | 0.02358782 | 0.02382181 | 0.02259842 | 0 |
1722642600 | 0.02357304 | -0.001729 | -6.83 | 0.02528015 | 0.02539131 | 0.02344135 | 0 |
1722556200 | 0.02530156 | -0.000211 | -0.83 | 0.02557048 | 0.02558454 | 0.02432702 | 0 |
1722469800 | 0.02551297 | -0.000369 | -1.43 | 0.02587502 | 0.02644532 | 0.02540221 | 0 |
1722383400 | 0.02588229 | -0.000307 | -1.17 | 0.02620422 | 0.02658847 | 0.02557301 | 0 |
1722297000 | 0.02618952 | 0.0003314 | 1.28 | 0.02719243 | 0.02789813 | 0.02577991 | 1 |
1722210600 | 0.02585812 | 0.00013683 | 0.53 | 0.02565106 | 0.02592661 | 0.02529801 | 0 |
1722124200 | 0.02572129 | -0.00017 | -0.66 | 0.02583118 | 0.02626441 | 0.02533119 | 0 |
1722037800 | 0.02589122 | 0.00081228 | 3.24 | 0.02507207 | 0.02595308 | 0.0250667 | 0 |
1721951400 | 0.02507894 | -0.001268 | -4.81 | 0.02635874 | 0.02639295 | 0.02444805 | 0 |
1721865000 | 0.02634721 | -0.00115 | -4.18 | 0.02751775 | 0.02755235 | 0.02612601 | 0 |
1721778600 | 0.02749713 | 0.00028985 | 1.07 | 0.02719243 | 0.02796844 | 0.02688504 | 0 |
1721692200 | 0.02720728 | -0.000619 | -2.22 | 0.02678574 | 0.02770514 | 0.02673739 | 1 |
1721605800 | 0.02782624 | -2.0E-6 | -0.01 | 0.02778501 | 0.02800518 | 0.02709376 | 0 |
1721519400 | 0.02782869 | 0.00012426 | 0.45 | 0.02769771 | 0.02796291 | 0.02751617 | 0 |
1721433000 | 0.02770443 | 0.00060206 | 2.22 | 0.02699911 | 0.02797176 | 0.0266877 | 0 |
1721346600 | 0.02710237 | 0.00030455 | 1.14 | 0.02678574 | 0.02756697 | 0.02673739 | 0 |
1721260200 | 0.02679782 | -0.000462 | -1.69 | 0.02725579 | 0.02778129 | 0.02668462 | 0 |
1721173800 | 0.02725942 | -0.000291 | -1.06 | 0.0275578 | 0.02763554 | 0.02646934 | 0 |
1721087400 | 0.02754998 | 0.00180918 | 7.03 | 0.02511212 | 0.02758838 | 0.02500105 | 1 |
1721001000 | 0.0257408 | 0.00063453 | 2.53 | 0.02511212 | 0.02580866 | 0.02500105 | 0 |
1720914600 | 0.02510627 | 0.00036608 | 1.48 | 0.02474066 | 0.02529501 | 0.02460589 | 0 |
1720828200 | 0.02474019 | 0.0002532 | 1.03 | 0.0244723 | 0.02494733 | 0.02407446 | 0 |
1720741800 | 0.02448699 | -2.2E-5 | -0.09 | 0.02446598 | 0.0253857 | 0.02414832 | 0 |
1720655400 | 0.02450864 | 0.00025359 | 1.05 | 0.02419556 | 0.02488018 | 0.02392823 | 0 |
1720569000 | 0.02425505 | 0.00043553 | 1.83 | 0.02382205 | 0.0245419 | 0.02373207 | 0 |
1720482600 | 0.02381952 | 0.00072545 | 3.14 | 0.0271592 | 0.02716175 | 0.0229352 | 1 |
1720396200 | 0.02309407 | -0.00113 | -4.66 | 0.0241898 | 0.02427188 | 0.02309407 | 0 |
1720309800 | 0.02422377 | 0.00066534 | 2.82 | 0.02354326 | 0.02433184 | 0.0233712 | 0 |
1720223400 | 0.02355843 | -0.000716 | -2.95 | 0.02406821 | 0.02454569 | 0.02237366 | 0 |
1720137000 | 0.02427488 | -0.001754 | -6.74 | 0.02605254 | 0.02614568 | 0.02415709 | 0 |
1720050600 | 0.02602923 | -0.000961 | -3.56 | 0.02700141 | 0.02706239 | 0.02567602 | 0 |
1719964200 | 0.02699066 | -0.000168 | -0.62 | 0.02714763 | 0.02733313 | 0.0268483 | 0 |
1719877800 | 0.02715909 | 2.0E-5 | 0.07 | 0.0271592 | 0.02771525 | 0.02555495 | 1 |
1719791400 | 0.02713894 | 0.00050149 | 1.88 | 0.02665428 | 0.02728099 | 0.02646989 | 0 |
1719705000 | 0.02663745 | -2.3E-5 | -0.09 | 0.02665989 | 0.02687627 | 0.02659874 | 0 |