ARCARCC

US$ 0.021722

0.000685

(

3.26%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1488

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

09:33:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.261229

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.025996

完全希薄化時価総額

US$ 21,721,520

開始日

日数範囲 0.021055-0.022494

52 週間範囲 0.017038-0.195667

流通量"供給 970,093,392 / 1,000,000,000

97.01%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	ARC/ETH	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	ETH	1	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02604724	-0.00432572	-16.6072105912	0.02021878	0.02695993	0.14361476	CX
4	0.02604724	-0.00432572	-16.6072105912	0.0196845	0.02714961	0.14361476	CX
12	0.02459759	-0.00287607	-11.6924869469	0.0196845	0.0324295	0.15558266	CX
26	0.02049109	0.00123043	6.00470741186	0.01703769	0.0324295	0.14128587	CX
52	0.04672217	-0.02500065	-53.5091799032	0.01703769	0.19566679	0.29254649	CX
156	0.01614415	0.00557737	34.5473128037	0.01242265	0.19566679	2.93254232	CX
260	0.01614415	0.00557737	34.5473128037	0.01242265	0.19566679	2.93254232	CX

ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739749800	0.02101779	-0.000237	-1.12	0.02128157	0.02153145	0.0209865	0
1739663400	0.0212551	-0.00028	-1.30	0.02153611	0.0216392	0.02115067	0
1739577000	0.02153547	0.00039144	1.85	0.02111677	0.0220267	0.0210546	0
1739490600	0.02114403	-0.000463	-2.14	0.02160752	0.02177232	0.02064641	0
1739404200	0.02160744	0.00103103	5.01	0.02060643	0.02205111	0.02021878	0
1739317800	0.02057641	-0.000429	-2.04	0.02104994	0.02152046	0.02041462	0
1739231400	0.02100515	0.0002227	1.07	0.02604724	0.02695993	0.02077889	1
1739145000	0.02078245	-5.3E-5	-0.25	0.02078885	0.02118558	0.02005612	0
1739058600	0.02083522	9.9E-5	0.48	0.02072241	0.02103414	0.02046044	0
1738972200	0.02073663	-0.000426	-2.01	0.0212965	0.02210617	0.02028767	0
1738885800	0.02116244	-0.000855	-3.88	0.02203949	0.02255979	0.02106858	0
1738799400	0.02201714	0.00052101	2.42	0.02155341	0.02230019	0.02144052	0
1738713000	0.02149613	-0.001271	-5.58	0.02277933	0.02283376	0.02083072	0
1738626600	0.02276693	0.00029072	1.29	0.02604724	0.02695993	0.0196845	1
1738540200	0.02247621	-0.002226	-9.01	0.02466364	0.02496771	0.02179064	0
1738453800	0.02470266	-0.001273	-4.90	0.02607616	0.02628969	0.02451883	0
1738367400	0.02597606	0.00028005	1.09	0.02569546	0.02714961	0.02539455	0
1738281000	0.02569601	0.00106113	4.31	0.02457026	0.02593483	0.02443391	0
1738194600	0.02463488	0.00037351	1.54	0.02441463	0.02501922	0.0241849	0
1738108200	0.02426137	-0.000759	-3.03	0.02528063	0.0254455	0.02402966	0
1738021800	0.0250204	-0.000552	-2.16	0.02604724	0.02695993	0.02398416	1
1737935400	0.02557222	-0.00068	-2.59	0.02617759	0.02654076	0.02557222	0
1737849000	0.02625185	8.7E-5	0.33	0.02615192	0.02645931	0.02586144	0
1737762600	0.02616472	-0.000147	-0.56	0.02637091	0.02698837	0.02588782	0
1737676200	0.02631134	0.00067829	2.65	0.02562507	0.0264251	0.02521411	0
1737589800	0.02563305	-0.000609	-2.32	0.02632777	0.0265846	0.02552355	0
1737503400	0.02624174	0.00048545	1.88	0.0258168	0.02657417	0.02532329	0
1737417000	0.02575629	0.00028709	1.13	0.02604724	0.02707006	0.02472194	1
1737330600	0.0254692	-0.000686	-2.62	0.02604724	0.02720112	0.02472194	0
1737244200	0.02615563	-0.001338	-4.87	0.02746403	0.02761089	0.02553706	0
1737157800	0.02749334	0.00141007	5.41	0.02612269	0.02785184	0.02612269	0
1737071400	0.02608327	-0.001099	-4.04	0.02721597	0.02729418	0.02580969	0
1736985000	0.02718208	0.00170103	6.68	0.02545561	0.02744752	0.02517224	0
1736898600	0.02548105	0.00075856	3.07	0.02476302	0.02569087	0.02470796	0
1736812200	0.02472249	-0.001051	-4.08	0.02635266	0.02653981	0.02327869	1
1736725800	0.02577375	-0.000201	-0.77	0.02592914	0.02604219	0.02549203	0
1736639400	0.02597472	0.00011992	0.46	0.02580258	0.02620366	0.02545948	0
1736553000	0.0258548	0.000474	1.87	0.02635266	0.02653981	0.02528055	1
1736466600	0.0253808	-0.000926	-3.52	0.02625059	0.02650244	0.02502648	0
1736380200	0.02630636	-0.000373	-1.40	0.02671005	0.02695819	0.0253823	0
1736293800	0.02667932	-0.002442	-8.39	0.02914539	0.02923537	0.02653088	0
1736207400	0.02912153	0.00036862	1.28	0.02635266	0.02949654	0.02616369	1
1736121000	0.02875291	-0.00014	-0.48	0.02887868	0.02898612	0.02845019	0
1736034600	0.02889251	0.00041294	1.45	0.02849316	0.02898999	0.02824147	0
1735948200	0.02847957	0.00125159	4.60	0.02726874	0.02865669	0.02706476	0
1735861800	0.02722798	0.00075627	2.86	0.02635266	0.02757684	0.02616369	1
1735775400	0.02647171	0.00014188	0.54	0.02635266	0.02659653	0.02616369	0
1735689000	0.02632983	-0.000161	-0.61	0.02651334	0.02719401	0.02617491	0
1735602600	0.02649051	-1.4E-5	-0.05	0.02631592	0.02710126	0.02607165	1
1735516200	0.0265041	-0.000318	-1.19	0.02681907	0.02690589	0.02625343	0
1735429800	0.02682168	0.00055166	2.10	0.02630273	0.02690005	0.02625817	0
1735343400	0.02627002	-3.6E-5	-0.14	0.02631592	0.02710126	0.02611052	0
1735257000	0.02630621	-0.001281	-4.64	0.02769905	0.02773484	0.02609101	0
1735170600	0.02758735	-1.2E-5	-0.04	0.02754548	0.02797145	0.02719306	0
1735084200	0.02759912	0.00061367	2.27	0.02698015	0.02790967	0.02653207	0
1734997800	0.02698545	0.00112812	4.36	0.02699935	0.02727806	0.0258266	1
1734911400	0.02585733	-0.000484	-1.84	0.02645781	0.02680011	0.02565659	0
1734825000	0.02634104	-0.001041	-3.80	0.02744223	0.02807012	0.02601391	0
1734738600	0.02738155	0.00020295	0.75	0.02699935	0.02756507	0.0246126	0
1734652200	0.0271786	-0.001465	-5.11	0.02858883	0.02935695	0.02635076	0
1734565800	0.02864389	-0.002007	-6.55	0.03071235	0.03083235	0.0286198	0
1734479400	0.03065073	-0.000923	-2.92	0.03141016	0.03192421	0.03041413	0
1734393000	0.03157329	0.00034538	1.11	0.02459759	0.0324295	0.02398139	1
1734306600	0.03122791	0.00069023	2.26	0.03058887	0.03122791	0.03029926	0
1734220200	0.03053768	-0.000292	-0.95	0.03089137	0.0311497	0.03022137	0
1734133800	0.03083006	0.00019481	0.64	0.03070674	0.03131275	0.03046168	0
1734047400	0.03063525	0.00034349	1.13	0.03028709	0.03148094	0.03003406	0
1733961000	0.03029176	0.00169779	5.94	0.02872574	0.030421	0.02816184	0
1733874600	0.02859397	-0.000718	-2.45	0.02921736	0.02982826	0.0277982	0
1733788200	0.02931168	-0.002235	-7.08	0.02459759	0.03113018	0.02398139	1
1733701800	0.03154635	-0.000114	-0.36	0.03162804	0.03170309	0.03108657	0
1733615400	0.03166004	-7.2E-5	-0.23	0.03163199	0.03178699	0.0314382	0
1733529000	0.031732	0.00178461	5.96	0.02993705	0.0323268	0.02992448	0
1733442600	0.02994739	-0.000343	-1.13	0.03028196	0.03122633	0.02955089	0
1733356200	0.03028994	0.00167646	5.86	0.02860329	0.03078132	0.02860329	0
1733269800	0.02861348	-0.000139	-0.48	0.02873309	0.02899592	0.02781052	0
1733183400	0.02875284	-0.000577	-1.97	0.02930655	0.02969696	0.02823381	0
1733097000	0.02932985	6.4E-5	0.22	0.02935055	0.02958099	0.02893777	0
1733010600	0.02926602	0.00086537	3.05	0.02833445	0.02949686	0.02825182	0
1732924200	0.02840065	0.00011099	0.39	0.02829298	0.0288222	0.02796726	0
1732837800	0.02828966	-0.000669	-2.31	0.02884321	0.02890373	0.02793376	0
1732751400	0.02895895	0.00268205	10.21	0.02633796	0.02910004	0.02608208	0
1732665000	0.0262769	-0.000698	-2.59	0.02696277	0.02734743	0.02570904	0
1732578600	0.02697462	0.00041032	1.54	0.02459759	0.02795517	0.02398139	1
1732492200	0.0265643	-0.000302	-1.12	0.02698426	0.02727759	0.02600569	0
1732405800	0.02686592	0.00060411	2.30	0.02631292	0.02764589	0.02625114	0
1732319400	0.02626181	-0.000389	-1.46	0.02656643	0.0270921	0.02583244	0
1732233000	0.02665041	0.00234393	9.64	0.0242955	0.02673992	0.02399411	0
1732146600	0.02430648	-0.000289	-1.18	0.02459759	0.02497111	0.02398139	0
1732060200	0.02459554	-0.000827	-3.25	0.0254064	0.0254064	0.02429573	0
1731973800	0.02542212	0.00115498	4.76	0.02427519	0.02542212	0.02382987	1
1731887400	0.02426714	-0.000442	-1.79	0.02477937	0.02495791	0.02409199	0
1731801000	0.02470898	0.00025517	1.04	0.02437853	0.02542299	0.0242872	0