ARCARCC

US$ 0.020064

0.000229

(

1.16%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1275

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

09:33:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.025996

完全希薄化時価総額

US$ 20,064,180

開始日

日数範囲 0.019804-0.02009

52 週間範囲 0.011052-0.071271

流通量"供給 970,093,392 / 1,000,000,000

97.01%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204922	ARC/ETH	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	ETH	1	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02223668	-0.0021725	-9.76989370715	0.01941448	0.02273327	0	CX
4	0.01994291	0.00012127	0.608085780861	0.01438558	0.02273327	0	CX
12	0.0163112	0.00375298	23.0086075825	0.0110521	0.02273327	0.05983948	CX
26	0.03071235	-0.01064817	-34.6706455221	0.0110521	0.07127133	0.11599654	CX
52	0.0271592	-0.00709502	-26.1238180801	0.0110521	0.07127133	0.12435999	CX
156	0.01614415	0.00392003	24.2814270185	0.0110521	0.19566679	2.39884912	CX
260	0.01614415	0.00392003	24.2814270185	0.0110521	0.19566679	2.39884912	CX

ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750204200	0.01988082	-0.0004	-1.97	0.02003155	0.02065455	0.01941448	0
1750117800	0.02028095	0.00015073	0.75	0.02011893	0.02116812	0.01989314	0
1750031400	0.02013022	6.7E-5	0.33	0.0200084	0.02018821	0.01969335	0
1749945000	0.0200637	-0.000316	-1.55	0.02038895	0.02038895	0.01968885	0
1749858600	0.02038002	-0.000577	-2.75	0.02094929	0.02094929	0.01946149	0
1749772200	0.02095712	-0.000958	-4.37	0.02185558	0.02199818	0.02071688	0
1749685800	0.02191507	-0.000265	-1.19	0.02223668	0.02273327	0.0217344	0
1749599400	0.02217988	0.00090234	4.24	0.01440565	0.0223058	0.01438558	0
1749513000	0.02127754	0.00145842	7.36	0.01440565	0.02128465	0.01438558	0
1749426600	0.01981912	-0.000146	-0.73	0.01993967	0.02011411	0.01970813	0
1749340200	0.01996519	0.00034167	1.74	0.01955826	0.02008796	0.01943739	0
1749253800	0.01962352	0.00053681	2.81	0.01900653	0.02000129	0.01883826	0
1749167400	0.01908671	-0.001534	-7.44	0.02064878	0.02086555	0.0189517	0
1749081000	0.02062065	0.00012505	0.61	0.0205381	0.02113739	0.0204354	0
1748994600	0.0204956	-0.00014	-0.68	0.02058574	0.02095198	0.02045159	0
1748908200	0.02063574	0.00059605	2.97	0.02005794	0.02065399	0.01957217	0
1748821800	0.02003969	4.1E-5	0.21	0.01998083	0.02012777	0.01958631	0
1748735400	0.01999869	6.1E-5	0.31	0.0199821	0.0201544	0.01963481	0
1748649000	0.01993817	-0.000777	-3.75	0.02080867	0.02091414	0.01985317	0
1748562600	0.0207153	-0.000401	-1.90	0.02117231	0.02202259	0.0207153	0
1748476200	0.02111598	7.3E-5	0.35	0.02099417	0.02125044	0.02062302	0
1748389800	0.02104323	0.00078424	3.87	0.02026689	0.02142922	0.01992593	0
1748303400	0.02025899	0.00013011	0.65	0.02016001	0.02050595	0.02000927	0
1748217000	0.02012888	0.00014149	0.71	0.02001899	0.0201544	0.01952082	0
1748130600	0.01998739	0.00014978	0.76	0.01995958	0.02034842	0.01987655	0
1748044200	0.01983761	-0.001223	-5.81	0.02106661	0.02155594	0.01982204	0
1747957800	0.02106037	0.00081212	4.01	0.02019729	0.02125945	0.02015566	0
1747871400	0.02024825	0.00028543	1.43	0.01994291	0.02064514	0.01946394	0
1747785000	0.01996282	-3.8E-5	-0.19	0.01998075	0.02044156	0.01933074	0
1747698600	0.0200009	0.00056683	2.92	0.01973743	0.02002025	0.01860244	0
1747612200	0.01943407	-0.000123	-0.63	0.01960163	0.02043184	0.01855631	0
1747525800	0.01955724	-0.000554	-2.75	0.02000556	0.02001709	0.01936661	0
1747439400	0.0201115	-2.1E-5	-0.10	0.02012951	0.02088981	0.02003305	0
1747353000	0.02013291	-0.00045	-2.19	0.02065763	0.02088072	0.01959618	0
1747266600	0.0205825	-0.00058	-2.74	0.02117571	0.02150435	0.02016119	0
1747180200	0.02116299	0.00146498	7.44	0.0197289	0.0216016	0.01912763	0
1747093800	0.01969801	-0.000106	-0.54	0.01984164	0.02071237	0.0191496	0
1747007400	0.01980435	-0.000643	-3.14	0.01440565	0.0199238	0.01438558	1
1746921000	0.02044757	0.00195581	10.58	0.01440565	0.02047158	0.01438558	1
1746834600	0.01849176	0.00113128	6.52	0.01736372	0.0195818	0.01727516	0
1746748200	0.01736048	0.00304782	21.29	0.01431219	0.01751003	0.01429307	0
1746661800	0.01431266	-3.8E-5	-0.26	0.0143885	0.01460172	0.01414139	0
1746575400	0.01435106	-4.3E-5	-0.30	0.01437689	0.01437689	0.01386568	0
1746489000	0.01439395	0.00012821	0.90	0.01430532	0.01446071	0.01409533	0
1746402600	0.01426574	-0.000223	-1.54	0.0145258	0.01459722	0.01426289	0
1746316200	0.01448891	-5.9E-5	-0.41	0.0145608	0.01459311	0.01432728	0
1746229800	0.01454792	2.6E-5	0.18	0.0145281	0.01476043	0.01433541	0
1746143400	0.01452217	0.00035123	2.48	0.01420009	0.01477157	0.01417078	0
1746057000	0.01417094	4.0E-6	0.03	0.01420475	0.01434616	0.01376693	0
1745970600	0.01416651	-4.9E-5	-0.34	0.0142166	0.01454658	0.01408277	0
1745884200	0.01421518	4.3E-5	0.30	0.01414724	0.01439933	0.01384388	0
1745797800	0.01417244	-0.000211	-1.47	0.01443661	0.01459864	0.01411651	0
1745711400	0.01438376	0.00025596	1.81	0.01416841	0.01451711	0.01408017	0
1745625000	0.0141278	0.00014362	1.03	0.01398505	0.01442753	0.01375453	0
1745538600	0.01398418	-0.001139	-7.53	0.01440565	0.01520426	0.0138028	1
1745452200	0.01512273	0	0.00	0.01440565	0.01520426	0.01438558	0
1745365800	0.01512273	0.0026849	21.59	0.01440565	0.01520426	0.01438558	0
1745279400	0.01243783	-8.6E-5	-0.69	0.01258106	0.01308042	0.01238735	0
1745193000	0.01252363	-0.000241	-1.89	0.01273969	0.01278725	0.01237811	0
1745106600	0.01276426	0.00020121	1.60	0.01255254	0.01281048	0.01252758	0
1745020200	0.01256305	6.1E-5	0.49	0.01251257	0.01264	0.01243641	0
1744933800	0.01250175	2.8E-5	0.22	0.01248926	0.01275786	0.01235899	0
1744847400	0.01247394	-7.0E-5	-0.56	0.01250988	0.012722	0.01217943	0
1744761000	0.01254362	-0.000244	-1.91	0.01282391	0.01310957	0.01253737	0
1744674600	0.01278733	0.00020927	1.66	0.01261211	0.0133348	0.01261211	0
1744588200	0.01257806	-0.000429	-3.30	0.01299226	0.01301248	0.01238727	0
1744501800	0.0130075	0.00062109	5.01	0.01238151	0.01316298	0.01221853	0
1744415400	0.01238641	0.00032153	2.67	0.01202933	0.01254448	0.0118974	0
1744329000	0.01206488	-0.001073	-8.17	0.01318984	0.01318984	0.01168259	0
1744242600	0.01313793	-0.001985	-13.13	0.01440565	0.01520426	0.0110521	1
1744156200	0.01512273	0	0.00	0.01440565	0.01520426	0.01438558	0
1744069800	0.01512273	0	0.00	0	0	0	0
1743983400	0.01512273	0	0.00	0	0	0	0
1743897000	0.01512273	0.00081402	5.69	0.01440565	0.01520426	0.01438558	0
1743810600	0.01430871	-6.2E-5	-0.43	0.0143678	0.01448875	0.01394555	0
1743724200	0.01437057	0.0001599	1.13	0.01415735	0.01455353	0.01386592	0
1743637800	0.01421067	-0.000866	-5.74	0.01506703	0.01533832	0.01408309	0
1743551400	0.01507643	0.00067276	4.67	0.01440565	0.01520426	0.01438558	0
1743465000	0.01440367	0.00015918	1.12	0.01581082	0.01591676	0.01405054	1
1743378600	0.01424449	-0.000165	-1.15	0.01442848	0.01458395	0.01403466	0
1743292200	0.01440936	-0.000574	-3.83	0.01497508	0.01510227	0.01425468	0
1743205800	0.01498314	-0.000826	-5.22	0.01581082	0.01591676	0.01473271	0
1743119400	0.015809	-3.5E-5	-0.22	0.01587181	0.0160923	0.01571412	0
1743033000	0.015844	-0.000487	-2.98	0.0163112	0.01641351	0.01566206	0
1742946600	0.0163308	-3.0E-5	-0.18	0.0164376	0.01654884	0.01612555	0
1742860200	0.01636066	0.00060712	3.85	0.01580102	0.01660437	0.0156401	0
1742773800	0.01575354	0.00012734	0.81	0.01564468	0.01595578	0.01564144	0
1742687400	0.0156262	9.7E-5	0.62	0.01552903	0.01583349	0.01552903	0
1742601000	0.01552895	-9.8E-5	-0.63	0.01568284	0.01575884	0.01531486	0
1742514600	0.01562667	-0.000668	-4.10	0.0162582	0.01632092	0.01543296	0
1742428200	0.01629438	0.00106484	6.99	0.01528176	0.01633878	0.0152312	0
1742341800	0.01522954	-2.5E-5	-0.16	0.0152259	0.01528018	0.01480223	0