ARCARCC

US$ 0.019872

-0.000109

(

-0.55%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1443

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

09:33:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.261229

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.025996

完全希薄化時価総額

US$ 19,871,660

開始日

日数範囲 0.019331-0.020442

52 週間範囲 0.011052-0.127792

流通量"供給 970,093,392 / 1,000,000,000

97.01%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747699323	ARC/ETH	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	ETH	1	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0197289	0.00014276	0.723608513399	0.01855631	0.0216016	0	CX
4	0.01440565	0.00546601	37.943515218	0.01375453	0.0216016	0.10771107	CX
12	0.01987647	-4.81E-6	-0.0241994680142	0.0110521	0.0216016	0.10771107	CX
26	0.02459759	-0.00472593	-19.2129798082	0.0110521	0.07127133	0.13329989	CX
52	0.03813081	-0.01825915	-47.8855550144	0.0110521	0.12779182	0.16958683	CX
156	0.01614415	0.00372751	23.0889207546	0.0110521	0.19566679	2.50907987	CX
260	0.01614415	0.00372751	23.0889207546	0.0110521	0.19566679	2.50907987	CX

ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

Sonic SVM Introduces Attention Capital Markets: The World's First Blockchain Infrastructure for Monetizing Digital Attention

New York, NY, May 20th, 2025, ChainwireToday, the Sonic SVM team published Sonic SVM Attention Capital Market, a groundbreaking protocol that...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1747698600	0.0200009	0.00056683	2.92	0.01973743	0.02002025	0.01860244	0
1747612200	0.01943407	-0.000123	-0.63	0.01960163	0.02043184	0.01855631	0
1747525800	0.01955724	-0.000554	-2.75	0.02000556	0.02001709	0.01936661	0
1747439400	0.0201115	-2.1E-5	-0.10	0.02012951	0.02088981	0.02003305	0
1747353000	0.02013291	-0.00045	-2.19	0.02065763	0.02088072	0.01959618	0
1747266600	0.0205825	-0.00058	-2.74	0.02117571	0.02150435	0.02016119	0
1747180200	0.02116299	0.00146498	7.44	0.0197289	0.0216016	0.01912763	0
1747093800	0.01969801	-0.000106	-0.54	0.01984164	0.02071237	0.0191496	0
1747007400	0.01980435	-0.000643	-3.14	0.01440565	0.0199238	0.01438558	1
1746921000	0.02044757	0.00195581	10.58	0.01440565	0.02047158	0.01438558	1
1746834600	0.01849176	0.00113128	6.52	0.01736372	0.0195818	0.01727516	0
1746748200	0.01736048	0.00304782	21.29	0.01431219	0.01751003	0.01429307	0
1746661800	0.01431266	-3.8E-5	-0.26	0.0143885	0.01460172	0.01414139	0
1746575400	0.01435106	-4.3E-5	-0.30	0.01437689	0.01437689	0.01386568	0
1746489000	0.01439395	0.00012821	0.90	0.01430532	0.01446071	0.01409533	0
1746402600	0.01426574	-0.000223	-1.54	0.0145258	0.01459722	0.01426289	0
1746316200	0.01448891	-5.9E-5	-0.41	0.0145608	0.01459311	0.01432728	0
1746229800	0.01454792	2.6E-5	0.18	0.0145281	0.01476043	0.01433541	0
1746143400	0.01452217	0.00035123	2.48	0.01420009	0.01477157	0.01417078	0
1746057000	0.01417094	4.0E-6	0.03	0.01420475	0.01434616	0.01376693	0
1745970600	0.01416651	-4.9E-5	-0.34	0.0142166	0.01454658	0.01408277	0
1745884200	0.01421518	4.3E-5	0.30	0.01414724	0.01439933	0.01384388	0
1745797800	0.01417244	-0.000211	-1.47	0.01443661	0.01459864	0.01411651	0
1745711400	0.01438376	0.00025596	1.81	0.01416841	0.01451711	0.01408017	0
1745625000	0.0141278	0.00014362	1.03	0.01398505	0.01442753	0.01375453	0
1745538600	0.01398418	-0.001139	-7.53	0.01440565	0.01520426	0.0138028	1
1745452200	0.01512273	0	0.00	0.01440565	0.01520426	0.01438558	0
1745365800	0.01512273	0.0026849	21.59	0.01440565	0.01520426	0.01438558	0
1745279400	0.01243783	-8.6E-5	-0.69	0.01258106	0.01308042	0.01238735	0
1745193000	0.01252363	-0.000241	-1.89	0.01273969	0.01278725	0.01237811	0
1745106600	0.01276426	0.00020121	1.60	0.01255254	0.01281048	0.01252758	0
1745020200	0.01256305	6.1E-5	0.49	0.01251257	0.01264	0.01243641	0
1744933800	0.01250175	2.8E-5	0.22	0.01248926	0.01275786	0.01235899	0
1744847400	0.01247394	-7.0E-5	-0.56	0.01250988	0.012722	0.01217943	0
1744761000	0.01254362	-0.000244	-1.91	0.01282391	0.01310957	0.01253737	0
1744674600	0.01278733	0.00020927	1.66	0.01261211	0.0133348	0.01261211	0
1744588200	0.01257806	-0.000429	-3.30	0.01299226	0.01301248	0.01238727	0
1744501800	0.0130075	0.00062109	5.01	0.01238151	0.01316298	0.01221853	0
1744415400	0.01238641	0.00032153	2.67	0.01202933	0.01254448	0.0118974	0
1744329000	0.01206488	-0.001073	-8.17	0.01318984	0.01318984	0.01168259	0
1744242600	0.01313793	-0.001985	-13.13	0.01440565	0.01520426	0.0110521	1
1744156200	0.01512273	0	0.00	0.01440565	0.01520426	0.01438558	0
1744069800	0.01512273	0	0.00	0	0	0	0
1743983400	0.01512273	0	0.00	0	0	0	0
1743897000	0.01512273	0.00081402	5.69	0.01440565	0.01520426	0.01438558	0
1743810600	0.01430871	-6.2E-5	-0.43	0.0143678	0.01448875	0.01394555	0
1743724200	0.01437057	0.0001599	1.13	0.01415735	0.01455353	0.01386592	0
1743637800	0.01421067	-0.000866	-5.74	0.01506703	0.01533832	0.01408309	0
1743551400	0.01507643	0.00067276	4.67	0.01440565	0.01520426	0.01438558	0
1743465000	0.01440367	0.00015918	1.12	0.01581082	0.01591676	0.01405054	1
1743378600	0.01424449	-0.000165	-1.15	0.01442848	0.01458395	0.01403466	0
1743292200	0.01440936	-0.000574	-3.83	0.01497508	0.01510227	0.01425468	0
1743205800	0.01498314	-0.000826	-5.22	0.01581082	0.01591676	0.01473271	0
1743119400	0.015809	-3.5E-5	-0.22	0.01587181	0.0160923	0.01571412	0
1743033000	0.015844	-0.000487	-2.98	0.0163112	0.01641351	0.01566206	0
1742946600	0.0163308	-3.0E-5	-0.18	0.0164376	0.01654884	0.01612555	0
1742860200	0.01636066	0.00060712	3.85	0.01580102	0.01660437	0.0156401	0
1742773800	0.01575354	0.00012734	0.81	0.01564468	0.01595578	0.01564144	0
1742687400	0.0156262	9.7E-5	0.62	0.01552903	0.01583349	0.01552903	0
1742601000	0.01552895	-9.8E-5	-0.63	0.01568284	0.01575884	0.01531486	0
1742514600	0.01562667	-0.000668	-4.10	0.0162582	0.01632092	0.01543296	0
1742428200	0.01629438	0.00106484	6.99	0.01528176	0.01633878	0.0152312	0
1742341800	0.01522954	-2.5E-5	-0.16	0.0152259	0.01528018	0.01480223	0
1742255400	0.01525497	0.00035471	2.38	0.0151657	0.01543035	0.01463996	1
1742169000	0.01490026	-0.000419	-2.74	0.0153	0.01533176	0.01470853	0
1742082600	0.01531912	0.0002035	1.35	0.01511151	0.01543225	0.01504586	0
1741996200	0.01511562	0.00039184	2.66	0.01472101	0.01536241	0.01471185	0
1741909800	0.01472378	-0.000333	-2.21	0.0150837	0.01512486	0.01440809	0
1741823400	0.01505645	-0.000122	-0.80	0.0151657	0.01543035	0.01448852	0
1741737000	0.01517882	0.00031284	2.10	0.01469186	0.01549229	0.01400772	0
1741650600	0.01486598	-0.001007	-6.34	0.02111677	0.02148444	0.01431006	1
1741564200	0.01587252	-0.00146	-8.42	0.01738158	0.01745228	0.015765	0
1741477800	0.01733212	0.00044927	2.66	0.01688174	0.01762379	0.0166385	0
1741391400	0.01688285	-0.000524	-3.01	0.02111677	0.02148444	0.01670415	1
1741305000	0.01740709	-0.000358	-2.02	0.0177065	0.0183261	0.01722168	0
1741218600	0.0177652	0.00061746	3.60	0.01710903	0.01792454	0.01702584	0
1741132200	0.01714774	0.00012585	0.74	0.0169338	0.01753586	0.0158959	0
1741045800	0.01702189	-0.002854	-14.36	0.02111677	0.02148444	0.01657664	1
1740959400	0.01987616	0.00242933	13.92	0.01749526	0.0201412	0.01720375	0
1740873000	0.01744683	-0.000203	-1.15	0.01762853	0.01799793	0.01694881	0
1740786600	0.0176497	-0.00054	-2.97	0.01822095	0.01824275	0.01642694	0
1740700200	0.01818959	-0.000212	-1.15	0.01849808	0.01878304	0.01767348	0
1740613800	0.01840186	-0.001331	-6.75	0.01970109	0.01976311	0.01787959	0
1740527400	0.01973254	-0.000144	-0.72	0.01987647	0.01997388	0.01853577	0
1740441000	0.01987671	-0.002394	-10.75	0.02111677	0.07127133	0.0197259	1
1740354600	0.02227041	0.00041743	1.91	0.02184073	0.02243394	0.0216979	0
1740268200	0.02185298	0.00083345	3.97	0.02102395	0.0220805	0.0209786	0
1740181800	0.02101953	-0.000643	-2.97	0.02163422	0.02245093	0.02068346	0
1740095400	0.02166282	0.00021551	1.00	0.02145798	0.02186506	0.02140244	0