ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ARCARCC
US$ 0.019872
-0.000109
(
-0.55%
)
情報
ランク ランク 1443
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
09:33:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.261229
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.025996
完全希薄化時価総額
US$ 19,871,660
開始日
-
日数範囲 0.019331-0.020442
52 週間範囲 0.011052-0.127792
流通量"供給 970,093,392 / 1,000,000,000
97.01%
#取引ペア現在値数量売買代金数量 %時刻
7.9E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747699323ARC/ETHhttps://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2ETH1https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01972890.000142760.7236085133990.018556310.02160160CX
40.014405650.0054660137.9435152180.013754530.02160160.10771107CX
120.01987647-4.81E-6-0.02419946801420.01105210.02160160.10771107CX
260.02459759-0.00472593-19.21297980820.01105210.071271330.13329989CX
520.03813081-0.01825915-47.88555501440.01105210.127791820.16958683CX
1560.016144150.0037275123.08892075460.01105210.195666792.50907987CX
2600.016144150.0037275123.08892075460.01105210.195666792.50907987CX

ARCCについて

ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17476986000.02000090.000566832.920.019737430.020020250.018602440
17476122000.01943407-0.000123-0.630.019601630.020431840.018556310
17475258000.01955724-0.000554-2.750.020005560.020017090.019366610
17474394000.0201115-2.1E-5-0.100.020129510.020889810.020033050
17473530000.02013291-0.00045-2.190.020657630.020880720.019596180
17472666000.0205825-0.00058-2.740.021175710.021504350.020161190
17471802000.021162990.001464987.440.01972890.02160160.019127630
17470938000.01969801-0.000106-0.540.019841640.020712370.01914960
17470074000.01980435-0.000643-3.140.014405650.01992380.014385581
17469210000.020447570.0019558110.580.014405650.020471580.014385581
17468346000.018491760.001131286.520.017363720.01958180.017275160
17467482000.017360480.0030478221.290.014312190.017510030.014293070
17466618000.01431266-3.8E-5-0.260.01438850.014601720.014141390
17465754000.01435106-4.3E-5-0.300.014376890.014376890.013865680
17464890000.014393950.000128210.900.014305320.014460710.014095330
17464026000.01426574-0.000223-1.540.01452580.014597220.014262890
17463162000.01448891-5.9E-5-0.410.01456080.014593110.014327280
17462298000.014547922.6E-50.180.01452810.014760430.014335410
17461434000.014522170.000351232.480.014200090.014771570.014170780
17460570000.014170944.0E-60.030.014204750.014346160.013766930
17459706000.01416651-4.9E-5-0.340.01421660.014546580.014082770
17458842000.014215184.3E-50.300.014147240.014399330.013843880
17457978000.01417244-0.000211-1.470.014436610.014598640.014116510
17457114000.014383760.000255961.810.014168410.014517110.014080170
17456250000.01412780.000143621.030.013985050.014427530.013754530
17455386000.01398418-0.001139-7.530.014405650.015204260.01380281
17454522000.0151227300.000.014405650.015204260.014385580
17453658000.015122730.002684921.590.014405650.015204260.014385580
17452794000.01243783-8.6E-5-0.690.012581060.013080420.012387350
17451930000.01252363-0.000241-1.890.012739690.012787250.012378110
17451066000.012764260.000201211.600.012552540.012810480.012527580
17450202000.012563056.1E-50.490.012512570.012640.012436410
17449338000.012501752.8E-50.220.012489260.012757860.012358990
17448474000.01247394-7.0E-5-0.560.012509880.0127220.012179430
17447610000.01254362-0.000244-1.910.012823910.013109570.012537370
17446746000.012787330.000209271.660.012612110.01333480.012612110
17445882000.01257806-0.000429-3.300.012992260.013012480.012387270
17445018000.01300750.000621095.010.012381510.013162980.012218530
17444154000.012386410.000321532.670.012029330.012544480.01189740
17443290000.01206488-0.001073-8.170.013189840.013189840.011682590
17442426000.01313793-0.001985-13.130.014405650.015204260.01105211
17441562000.0151227300.000.014405650.015204260.014385580
17440698000.0151227300.000000
17439834000.0151227300.000000
17438970000.015122730.000814025.690.014405650.015204260.014385580
17438106000.01430871-6.2E-5-0.430.01436780.014488750.013945550
17437242000.014370570.00015991.130.014157350.014553530.013865920
17436378000.01421067-0.000866-5.740.015067030.015338320.014083090
17435514000.015076430.000672764.670.014405650.015204260.014385580
17434650000.014403670.000159181.120.015810820.015916760.014050541
17433786000.01424449-0.000165-1.150.014428480.014583950.014034660
17432922000.01440936-0.000574-3.830.014975080.015102270.014254680
17432058000.01498314-0.000826-5.220.015810820.015916760.014732710
17431194000.015809-3.5E-5-0.220.015871810.01609230.015714120
17430330000.015844-0.000487-2.980.01631120.016413510.015662060
17429466000.0163308-3.0E-5-0.180.01643760.016548840.016125550
17428602000.016360660.000607123.850.015801020.016604370.01564010
17427738000.015753540.000127340.810.015644680.015955780.015641440
17426874000.01562629.7E-50.620.015529030.015833490.015529030
17426010000.01552895-9.8E-5-0.630.015682840.015758840.015314860
17425146000.01562667-0.000668-4.100.01625820.016320920.015432960
17424282000.016294380.001064846.990.015281760.016338780.01523120
17423418000.01522954-2.5E-5-0.160.01522590.015280180.014802230
17422554000.015254970.000354712.380.01516570.015430350.014639961
17421690000.01490026-0.000419-2.740.01530.015331760.014708530
17420826000.015319120.00020351.350.015111510.015432250.015045860
17419962000.015115620.000391842.660.014721010.015362410.014711850
17419098000.01472378-0.000333-2.210.01508370.015124860.014408090
17418234000.01505645-0.000122-0.800.01516570.015430350.014488520
17417370000.015178820.000312842.100.014691860.015492290.014007720
17416506000.01486598-0.001007-6.340.021116770.021484440.014310061
17415642000.01587252-0.00146-8.420.017381580.017452280.0157650
17414778000.017332120.000449272.660.016881740.017623790.01663850
17413914000.01688285-0.000524-3.010.021116770.021484440.016704151
17413050000.01740709-0.000358-2.020.01770650.01832610.017221680
17412186000.01776520.000617463.600.017109030.017924540.017025840
17411322000.017147740.000125850.740.01693380.017535860.01589590
17410458000.01702189-0.002854-14.360.021116770.021484440.016576641
17409594000.019876160.0024293313.920.017495260.02014120.017203750
17408730000.01744683-0.000203-1.150.017628530.017997930.016948810
17407866000.0176497-0.00054-2.970.018220950.018242750.016426940
17407002000.01818959-0.000212-1.150.018498080.018783040.017673480
17406138000.01840186-0.001331-6.750.019701090.019763110.017879590
17405274000.01973254-0.000144-0.720.019876470.019973880.018535770
17404410000.01987671-0.002394-10.750.021116770.071271330.01972591
17403546000.022270410.000417431.910.021840730.022433940.02169790
17402682000.021852980.000833453.970.021023950.02208050.02097860
17401818000.02101953-0.000643-2.970.021634220.022450930.020683460
17400954000.021662820.000215511.000.021457980.021865060.021402440

最近閲覧した銘柄

Delayed Upgrade Clock