# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747699323 | ARC/ETH | https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 | 0 | 22 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.0197289 | 0.00014276 | 0.723608513399 | 0.01855631 | 0.0216016 | 0 | CX |
4 | 0.01440565 | 0.00546601 | 37.943515218 | 0.01375453 | 0.0216016 | 0.10771107 | CX |
12 | 0.01987647 | -4.81E-6 | -0.0241994680142 | 0.0110521 | 0.0216016 | 0.10771107 | CX |
26 | 0.02459759 | -0.00472593 | -19.2129798082 | 0.0110521 | 0.07127133 | 0.13329989 | CX |
52 | 0.03813081 | -0.01825915 | -47.8855550144 | 0.0110521 | 0.12779182 | 0.16958683 | CX |
156 | 0.01614415 | 0.00372751 | 23.0889207546 | 0.0110521 | 0.19566679 | 2.50907987 | CX |
260 | 0.01614415 | 0.00372751 | 23.0889207546 | 0.0110521 | 0.19566679 | 2.50907987 | CX |
ARCCについて
ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders
ARCC ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1747698600 | 0.0200009 | 0.00056683 | 2.92 | 0.01973743 | 0.02002025 | 0.01860244 | 0 |
1747612200 | 0.01943407 | -0.000123 | -0.63 | 0.01960163 | 0.02043184 | 0.01855631 | 0 |
1747525800 | 0.01955724 | -0.000554 | -2.75 | 0.02000556 | 0.02001709 | 0.01936661 | 0 |
1747439400 | 0.0201115 | -2.1E-5 | -0.10 | 0.02012951 | 0.02088981 | 0.02003305 | 0 |
1747353000 | 0.02013291 | -0.00045 | -2.19 | 0.02065763 | 0.02088072 | 0.01959618 | 0 |
1747266600 | 0.0205825 | -0.00058 | -2.74 | 0.02117571 | 0.02150435 | 0.02016119 | 0 |
1747180200 | 0.02116299 | 0.00146498 | 7.44 | 0.0197289 | 0.0216016 | 0.01912763 | 0 |
1747093800 | 0.01969801 | -0.000106 | -0.54 | 0.01984164 | 0.02071237 | 0.0191496 | 0 |
1747007400 | 0.01980435 | -0.000643 | -3.14 | 0.01440565 | 0.0199238 | 0.01438558 | 1 |
1746921000 | 0.02044757 | 0.00195581 | 10.58 | 0.01440565 | 0.02047158 | 0.01438558 | 1 |
1746834600 | 0.01849176 | 0.00113128 | 6.52 | 0.01736372 | 0.0195818 | 0.01727516 | 0 |
1746748200 | 0.01736048 | 0.00304782 | 21.29 | 0.01431219 | 0.01751003 | 0.01429307 | 0 |
1746661800 | 0.01431266 | -3.8E-5 | -0.26 | 0.0143885 | 0.01460172 | 0.01414139 | 0 |
1746575400 | 0.01435106 | -4.3E-5 | -0.30 | 0.01437689 | 0.01437689 | 0.01386568 | 0 |
1746489000 | 0.01439395 | 0.00012821 | 0.90 | 0.01430532 | 0.01446071 | 0.01409533 | 0 |
1746402600 | 0.01426574 | -0.000223 | -1.54 | 0.0145258 | 0.01459722 | 0.01426289 | 0 |
1746316200 | 0.01448891 | -5.9E-5 | -0.41 | 0.0145608 | 0.01459311 | 0.01432728 | 0 |
1746229800 | 0.01454792 | 2.6E-5 | 0.18 | 0.0145281 | 0.01476043 | 0.01433541 | 0 |
1746143400 | 0.01452217 | 0.00035123 | 2.48 | 0.01420009 | 0.01477157 | 0.01417078 | 0 |
1746057000 | 0.01417094 | 4.0E-6 | 0.03 | 0.01420475 | 0.01434616 | 0.01376693 | 0 |
1745970600 | 0.01416651 | -4.9E-5 | -0.34 | 0.0142166 | 0.01454658 | 0.01408277 | 0 |
1745884200 | 0.01421518 | 4.3E-5 | 0.30 | 0.01414724 | 0.01439933 | 0.01384388 | 0 |
1745797800 | 0.01417244 | -0.000211 | -1.47 | 0.01443661 | 0.01459864 | 0.01411651 | 0 |
1745711400 | 0.01438376 | 0.00025596 | 1.81 | 0.01416841 | 0.01451711 | 0.01408017 | 0 |
1745625000 | 0.0141278 | 0.00014362 | 1.03 | 0.01398505 | 0.01442753 | 0.01375453 | 0 |
1745538600 | 0.01398418 | -0.001139 | -7.53 | 0.01440565 | 0.01520426 | 0.0138028 | 1 |
1745452200 | 0.01512273 | 0 | 0.00 | 0.01440565 | 0.01520426 | 0.01438558 | 0 |
1745365800 | 0.01512273 | 0.0026849 | 21.59 | 0.01440565 | 0.01520426 | 0.01438558 | 0 |
1745279400 | 0.01243783 | -8.6E-5 | -0.69 | 0.01258106 | 0.01308042 | 0.01238735 | 0 |
1745193000 | 0.01252363 | -0.000241 | -1.89 | 0.01273969 | 0.01278725 | 0.01237811 | 0 |
1745106600 | 0.01276426 | 0.00020121 | 1.60 | 0.01255254 | 0.01281048 | 0.01252758 | 0 |
1745020200 | 0.01256305 | 6.1E-5 | 0.49 | 0.01251257 | 0.01264 | 0.01243641 | 0 |
1744933800 | 0.01250175 | 2.8E-5 | 0.22 | 0.01248926 | 0.01275786 | 0.01235899 | 0 |
1744847400 | 0.01247394 | -7.0E-5 | -0.56 | 0.01250988 | 0.012722 | 0.01217943 | 0 |
1744761000 | 0.01254362 | -0.000244 | -1.91 | 0.01282391 | 0.01310957 | 0.01253737 | 0 |
1744674600 | 0.01278733 | 0.00020927 | 1.66 | 0.01261211 | 0.0133348 | 0.01261211 | 0 |
1744588200 | 0.01257806 | -0.000429 | -3.30 | 0.01299226 | 0.01301248 | 0.01238727 | 0 |
1744501800 | 0.0130075 | 0.00062109 | 5.01 | 0.01238151 | 0.01316298 | 0.01221853 | 0 |
1744415400 | 0.01238641 | 0.00032153 | 2.67 | 0.01202933 | 0.01254448 | 0.0118974 | 0 |
1744329000 | 0.01206488 | -0.001073 | -8.17 | 0.01318984 | 0.01318984 | 0.01168259 | 0 |
1744242600 | 0.01313793 | -0.001985 | -13.13 | 0.01440565 | 0.01520426 | 0.0110521 | 1 |
1744156200 | 0.01512273 | 0 | 0.00 | 0.01440565 | 0.01520426 | 0.01438558 | 0 |
1744069800 | 0.01512273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.01512273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.01512273 | 0.00081402 | 5.69 | 0.01440565 | 0.01520426 | 0.01438558 | 0 |
1743810600 | 0.01430871 | -6.2E-5 | -0.43 | 0.0143678 | 0.01448875 | 0.01394555 | 0 |
1743724200 | 0.01437057 | 0.0001599 | 1.13 | 0.01415735 | 0.01455353 | 0.01386592 | 0 |
1743637800 | 0.01421067 | -0.000866 | -5.74 | 0.01506703 | 0.01533832 | 0.01408309 | 0 |
1743551400 | 0.01507643 | 0.00067276 | 4.67 | 0.01440565 | 0.01520426 | 0.01438558 | 0 |
1743465000 | 0.01440367 | 0.00015918 | 1.12 | 0.01581082 | 0.01591676 | 0.01405054 | 1 |
1743378600 | 0.01424449 | -0.000165 | -1.15 | 0.01442848 | 0.01458395 | 0.01403466 | 0 |
1743292200 | 0.01440936 | -0.000574 | -3.83 | 0.01497508 | 0.01510227 | 0.01425468 | 0 |
1743205800 | 0.01498314 | -0.000826 | -5.22 | 0.01581082 | 0.01591676 | 0.01473271 | 0 |
1743119400 | 0.015809 | -3.5E-5 | -0.22 | 0.01587181 | 0.0160923 | 0.01571412 | 0 |
1743033000 | 0.015844 | -0.000487 | -2.98 | 0.0163112 | 0.01641351 | 0.01566206 | 0 |
1742946600 | 0.0163308 | -3.0E-5 | -0.18 | 0.0164376 | 0.01654884 | 0.01612555 | 0 |
1742860200 | 0.01636066 | 0.00060712 | 3.85 | 0.01580102 | 0.01660437 | 0.0156401 | 0 |
1742773800 | 0.01575354 | 0.00012734 | 0.81 | 0.01564468 | 0.01595578 | 0.01564144 | 0 |
1742687400 | 0.0156262 | 9.7E-5 | 0.62 | 0.01552903 | 0.01583349 | 0.01552903 | 0 |
1742601000 | 0.01552895 | -9.8E-5 | -0.63 | 0.01568284 | 0.01575884 | 0.01531486 | 0 |
1742514600 | 0.01562667 | -0.000668 | -4.10 | 0.0162582 | 0.01632092 | 0.01543296 | 0 |
1742428200 | 0.01629438 | 0.00106484 | 6.99 | 0.01528176 | 0.01633878 | 0.0152312 | 0 |
1742341800 | 0.01522954 | -2.5E-5 | -0.16 | 0.0152259 | 0.01528018 | 0.01480223 | 0 |
1742255400 | 0.01525497 | 0.00035471 | 2.38 | 0.0151657 | 0.01543035 | 0.01463996 | 1 |
1742169000 | 0.01490026 | -0.000419 | -2.74 | 0.0153 | 0.01533176 | 0.01470853 | 0 |
1742082600 | 0.01531912 | 0.0002035 | 1.35 | 0.01511151 | 0.01543225 | 0.01504586 | 0 |
1741996200 | 0.01511562 | 0.00039184 | 2.66 | 0.01472101 | 0.01536241 | 0.01471185 | 0 |
1741909800 | 0.01472378 | -0.000333 | -2.21 | 0.0150837 | 0.01512486 | 0.01440809 | 0 |
1741823400 | 0.01505645 | -0.000122 | -0.80 | 0.0151657 | 0.01543035 | 0.01448852 | 0 |
1741737000 | 0.01517882 | 0.00031284 | 2.10 | 0.01469186 | 0.01549229 | 0.01400772 | 0 |
1741650600 | 0.01486598 | -0.001007 | -6.34 | 0.02111677 | 0.02148444 | 0.01431006 | 1 |
1741564200 | 0.01587252 | -0.00146 | -8.42 | 0.01738158 | 0.01745228 | 0.015765 | 0 |
1741477800 | 0.01733212 | 0.00044927 | 2.66 | 0.01688174 | 0.01762379 | 0.0166385 | 0 |
1741391400 | 0.01688285 | -0.000524 | -3.01 | 0.02111677 | 0.02148444 | 0.01670415 | 1 |
1741305000 | 0.01740709 | -0.000358 | -2.02 | 0.0177065 | 0.0183261 | 0.01722168 | 0 |
1741218600 | 0.0177652 | 0.00061746 | 3.60 | 0.01710903 | 0.01792454 | 0.01702584 | 0 |
1741132200 | 0.01714774 | 0.00012585 | 0.74 | 0.0169338 | 0.01753586 | 0.0158959 | 0 |
1741045800 | 0.01702189 | -0.002854 | -14.36 | 0.02111677 | 0.02148444 | 0.01657664 | 1 |
1740959400 | 0.01987616 | 0.00242933 | 13.92 | 0.01749526 | 0.0201412 | 0.01720375 | 0 |
1740873000 | 0.01744683 | -0.000203 | -1.15 | 0.01762853 | 0.01799793 | 0.01694881 | 0 |
1740786600 | 0.0176497 | -0.00054 | -2.97 | 0.01822095 | 0.01824275 | 0.01642694 | 0 |
1740700200 | 0.01818959 | -0.000212 | -1.15 | 0.01849808 | 0.01878304 | 0.01767348 | 0 |
1740613800 | 0.01840186 | -0.001331 | -6.75 | 0.01970109 | 0.01976311 | 0.01787959 | 0 |
1740527400 | 0.01973254 | -0.000144 | -0.72 | 0.01987647 | 0.01997388 | 0.01853577 | 0 |
1740441000 | 0.01987671 | -0.002394 | -10.75 | 0.02111677 | 0.07127133 | 0.0197259 | 1 |
1740354600 | 0.02227041 | 0.00041743 | 1.91 | 0.02184073 | 0.02243394 | 0.0216979 | 0 |
1740268200 | 0.02185298 | 0.00083345 | 3.97 | 0.02102395 | 0.0220805 | 0.0209786 | 0 |
1740181800 | 0.02101953 | -0.000643 | -2.97 | 0.02163422 | 0.02245093 | 0.02068346 | 0 |
1740095400 | 0.02166282 | 0.00021551 | 1.00 | 0.02145798 | 0.02186506 | 0.02140244 | 0 |