ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ARCARCC
US$ 0.020064
0.000229
(
1.16%
)
情報
ランク ランク 1275
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
09:33:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.025996
完全希薄化時価総額
US$ 20,064,180
開始日
-
日数範囲 0.019804-0.02009
52 週間範囲 0.011052-0.071271
流通量"供給 970,093,392 / 1,000,000,000
97.01%
#取引ペア現在値数量売買代金数量 %時刻
7.9E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204922ARC/ETHhttps://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2ETH1https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c206 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.02223668-0.0021725-9.769893707150.019414480.022733270CX
40.019942910.000121270.6080857808610.014385580.022733270CX
120.01631120.0037529823.00860758250.01105210.022733270.05983948CX
260.03071235-0.01064817-34.67064552210.01105210.071271330.11599654CX
520.0271592-0.00709502-26.12381808010.01105210.071271330.12435999CX
1560.016144150.0039200324.28142701850.01105210.195666792.39884912CX
2600.016144150.0039200324.28142701850.01105210.195666792.39884912CX

ARCCについて

ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502042000.01988082-0.0004-1.970.020031550.020654550.019414480
17501178000.020280950.000150730.750.020118930.021168120.019893140
17500314000.020130226.7E-50.330.02000840.020188210.019693350
17499450000.0200637-0.000316-1.550.020388950.020388950.019688850
17498586000.02038002-0.000577-2.750.020949290.020949290.019461490
17497722000.02095712-0.000958-4.370.021855580.021998180.020716880
17496858000.02191507-0.000265-1.190.022236680.022733270.02173440
17495994000.022179880.000902344.240.014405650.02230580.014385580
17495130000.021277540.001458427.360.014405650.021284650.014385580
17494266000.01981912-0.000146-0.730.019939670.020114110.019708130
17493402000.019965190.000341671.740.019558260.020087960.019437390
17492538000.019623520.000536812.810.019006530.020001290.018838260
17491674000.01908671-0.001534-7.440.020648780.020865550.01895170
17490810000.020620650.000125050.610.02053810.021137390.02043540
17489946000.0204956-0.00014-0.680.020585740.020951980.020451590
17489082000.020635740.000596052.970.020057940.020653990.019572170
17488218000.020039694.1E-50.210.019980830.020127770.019586310
17487354000.019998696.1E-50.310.01998210.02015440.019634810
17486490000.01993817-0.000777-3.750.020808670.020914140.019853170
17485626000.0207153-0.000401-1.900.021172310.022022590.02071530
17484762000.021115987.3E-50.350.020994170.021250440.020623020
17483898000.021043230.000784243.870.020266890.021429220.019925930
17483034000.020258990.000130110.650.020160010.020505950.020009270
17482170000.020128880.000141490.710.020018990.02015440.019520820
17481306000.019987390.000149780.760.019959580.020348420.019876550
17480442000.01983761-0.001223-5.810.021066610.021555940.019822040
17479578000.021060370.000812124.010.020197290.021259450.020155660
17478714000.020248250.000285431.430.019942910.020645140.019463940
17477850000.01996282-3.8E-5-0.190.019980750.020441560.019330740
17476986000.02000090.000566832.920.019737430.020020250.018602440
17476122000.01943407-0.000123-0.630.019601630.020431840.018556310
17475258000.01955724-0.000554-2.750.020005560.020017090.019366610
17474394000.0201115-2.1E-5-0.100.020129510.020889810.020033050
17473530000.02013291-0.00045-2.190.020657630.020880720.019596180
17472666000.0205825-0.00058-2.740.021175710.021504350.020161190
17471802000.021162990.001464987.440.01972890.02160160.019127630
17470938000.01969801-0.000106-0.540.019841640.020712370.01914960
17470074000.01980435-0.000643-3.140.014405650.01992380.014385581
17469210000.020447570.0019558110.580.014405650.020471580.014385581
17468346000.018491760.001131286.520.017363720.01958180.017275160
17467482000.017360480.0030478221.290.014312190.017510030.014293070
17466618000.01431266-3.8E-5-0.260.01438850.014601720.014141390
17465754000.01435106-4.3E-5-0.300.014376890.014376890.013865680
17464890000.014393950.000128210.900.014305320.014460710.014095330
17464026000.01426574-0.000223-1.540.01452580.014597220.014262890
17463162000.01448891-5.9E-5-0.410.01456080.014593110.014327280
17462298000.014547922.6E-50.180.01452810.014760430.014335410
17461434000.014522170.000351232.480.014200090.014771570.014170780
17460570000.014170944.0E-60.030.014204750.014346160.013766930
17459706000.01416651-4.9E-5-0.340.01421660.014546580.014082770
17458842000.014215184.3E-50.300.014147240.014399330.013843880
17457978000.01417244-0.000211-1.470.014436610.014598640.014116510
17457114000.014383760.000255961.810.014168410.014517110.014080170
17456250000.01412780.000143621.030.013985050.014427530.013754530
17455386000.01398418-0.001139-7.530.014405650.015204260.01380281
17454522000.0151227300.000.014405650.015204260.014385580
17453658000.015122730.002684921.590.014405650.015204260.014385580
17452794000.01243783-8.6E-5-0.690.012581060.013080420.012387350
17451930000.01252363-0.000241-1.890.012739690.012787250.012378110
17451066000.012764260.000201211.600.012552540.012810480.012527580
17450202000.012563056.1E-50.490.012512570.012640.012436410
17449338000.012501752.8E-50.220.012489260.012757860.012358990
17448474000.01247394-7.0E-5-0.560.012509880.0127220.012179430
17447610000.01254362-0.000244-1.910.012823910.013109570.012537370
17446746000.012787330.000209271.660.012612110.01333480.012612110
17445882000.01257806-0.000429-3.300.012992260.013012480.012387270
17445018000.01300750.000621095.010.012381510.013162980.012218530
17444154000.012386410.000321532.670.012029330.012544480.01189740
17443290000.01206488-0.001073-8.170.013189840.013189840.011682590
17442426000.01313793-0.001985-13.130.014405650.015204260.01105211
17441562000.0151227300.000.014405650.015204260.014385580
17440698000.0151227300.000000
17439834000.0151227300.000000
17438970000.015122730.000814025.690.014405650.015204260.014385580
17438106000.01430871-6.2E-5-0.430.01436780.014488750.013945550
17437242000.014370570.00015991.130.014157350.014553530.013865920
17436378000.01421067-0.000866-5.740.015067030.015338320.014083090
17435514000.015076430.000672764.670.014405650.015204260.014385580
17434650000.014403670.000159181.120.015810820.015916760.014050541
17433786000.01424449-0.000165-1.150.014428480.014583950.014034660
17432922000.01440936-0.000574-3.830.014975080.015102270.014254680
17432058000.01498314-0.000826-5.220.015810820.015916760.014732710
17431194000.015809-3.5E-5-0.220.015871810.01609230.015714120
17430330000.015844-0.000487-2.980.01631120.016413510.015662060
17429466000.0163308-3.0E-5-0.180.01643760.016548840.016125550
17428602000.016360660.000607123.850.015801020.016604370.01564010
17427738000.015753540.000127340.810.015644680.015955780.015641440
17426874000.01562629.7E-50.620.015529030.015833490.015529030
17426010000.01552895-9.8E-5-0.630.015682840.015758840.015314860
17425146000.01562667-0.000668-4.100.01625820.016320920.015432960
17424282000.016294380.001064846.990.015281760.016338780.01523120
17423418000.01522954-2.5E-5-0.160.01522590.015280180.014802230

最近閲覧した銘柄

Delayed Upgrade Clock