AptosAPT

US$ 8.69

-0.160

(

-1.81%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 31

コイン

採掘不可

ウォレット

入札

US$ 8.69

取引所

GDAX

要求

US$ 8.70

最終取引時間

02:20:17

取引量 (24 時間)

$ 66,487,683

最終取引サイズ

0.140

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 8.69

完全希薄化時価総額

US$ 8,690,000,000

開始日

日数範囲 8.69-8.86

52 週間範囲 4.31-19.48

流通量"供給 502,263,002 / 1,000,000,000

50.23%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.7	Binance	292431.86	/cdn/crypto/logos/exchanges/BINA.png	$ 2,562,557.45	1735611613	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	69.5489758304	最近
8.71	OKX	61725.0856	/cdn/crypto/logos/exchanges/OKEX.png	$ 541,845.89	1735611623	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	14.6800573868	最近
8.69	Coinbase	23653.644	/cdn/crypto/logos/exchanges/GDAX.png	US$ 207,161.78	1735611623	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	5.62553859506	最近
8.73	DigiFinex	13058.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 114,632.65	1735611403	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APT	3.10571790912	最近
8.73	Kucoin	12733.6372	/cdn/crypto/logos/exchanges/KUCN.png	$ 111,689.06	1735611428	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	5	https://trade.kucoin.com/APT-USDT	3.02843686682	最近
8.72	LBank	9514.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 83,471.39	1735611500	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	6	https://www.lbank.info/exchange/apt/usdt	2.26289946568	最近
8.71	Gate.io	2759.41	/cdn/crypto/logos/exchanges/GATE.png	$ 24,178.60	1735611002	APT/USDT	https://gate.io/trade/APT_USDT	USDT	7	https://gate.io/trade/APT_USDT	0.656269598655	10 分s 前
9.41E-5	Binance	2532.57	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.239507	1735611623	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	8	https://www.binance.com/en/trade/APT_BTC	0.602320313931	最近
8.71	Kraken	550.85502828	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,812.85	1735611394	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	9	https://trade.kraken.com/markets/kraken/APT/USD	0.131009675375	最近
8.83	HTX	409.3578	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,623.85	1735604589	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/apt_usdt	0.0973574347821	2 時間s 前
8.36	Bitvavo	394.14787676	/cdn/crypto/logos/exchanges/BITV.png	€ 3,317.00	1735611624	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	11	https://account.bitvavo.com/markets/APT-EUR	0.0937400635976	最近
0.002605	Binance	342.22	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.897409	1735611623	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	12	https://www.binance.com/en/trade/APT_ETH	0.081390073259	最近
8.73	Bitfinex	209.39115991	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,834.53	1735611620	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	13	https://www.bitfinex.com/t/APT:USD	0.0497994326599	最近
8.72	Crypto.com	69.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 611.42	1735611445	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	14	https://crypto.com/exchange/trade/APT_USD	0.0166242946666	最近
8.42	Binance	64.9	/cdn/crypto/logos/exchanges/BINA.png	€ 547.20	1735611618	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	15	https://www.binance.com/en/trade/APT_EUR	0.0154351462641	最近
8.74	Crypto.com	11.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 102.25	1735608601	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	16	https://crypto.com/exchange/trade/APT_USDT	0.00278260726179	50 分s 前
8.79	Coinbase	6.918	/cdn/crypto/logos/exchanges/GDAX.png	$ 60.40	1735611615	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	17	https://pro.coinbase.com/trade/APT-USDT	0.00164530572966	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	19	https://hitbtc.com/APT-to-USDT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735603325	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	2 時間s 前
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735611225	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/APT_USDT	0	7 分s 前
9.527E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735611474	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	23	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	24	https://poloniex.com/exchange#USDT_APT	0	-
0.0027101	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735611002	APT/ETH	https://gate.io/trade/APT_ETH	ETH	25	https://gate.io/trade/APT_ETH	0	10 分s 前
9.22E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735611045	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	26	https://hitbtc.com/APT-to-BTC	0	10 分s 前
9.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735611003	APT/BTC	https://gate.io/trade/APT_BTC	BTC	27	https://gate.io/trade/APT_BTC	0	10 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	9.67	-0.98	-10.1344364012	8.6	9.95	431003.748765	CX
4	13.7	-5.01	-36.5693430657	8.6	15.34	979471.188641	CX
12	8.73	-0.04	-0.458190148912	7.73	15.34	961272.560527	CX
26	6.89	1.8	26.1248185776	4.31	15.34	720574.126313	CX
52	9.39	-0.7	-7.45473908413	4.31	19.48	774003.314338	CX
156	0.04412374	8.64587626	19594.6133759	0.00350391	19.48	696092.915952	CX
260	0.04412374	8.64587626	19594.6133759	0.00350391	19.48	696092.915952	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735602600	8.85	-0.05	-0.56	8.83	9.3	8.67	557246
1735516200	8.9	-0.28	-3.05	9.18	9.22	8.71	217262
1735429800	9.18	0.47	5.40	8.74	9.69	8.6	376261
1735343400	8.71	-0.11	-1.25	8.85	9.29	8.64	456691
1735257000	8.82	-0.74	-7.74	9.59	9.65	8.74	433458
1735170600	9.56	-0.26	-2.65	9.77	9.95	9.47	343547
1735084200	9.82	0.11	1.13	9.67	9.94	9.25	632558
1734997800	9.71	0.48	5.20	9.22	9.86	8.88	1160858
1734911400	9.23	-0.25	-2.64	9.41	9.66	8.96	810060
1734825000	9.48	-1.35	-12.47	10.84	11.24	9.26	2263795
1734738600	10.83	-0.63	-5.50	11.36	11.89	9.95	1656560
1734652200	11.46	-0.35	-2.96	11.74	12.76	11.22	1566248
1734565800	11.81	-1.11	-8.59	12.88	12.99	11.56	795183
1734479400	12.92	-1	-7.18	13.87	14.37	12.73	504315
1734393000	13.92	0.2	1.46	13.61	14.22	13.22	865134
1734306600	13.72	0.32	2.39	13.39	13.76	13.04	417452
1734220200	13.4	-0.83	-5.83	14.22	14.7	13.15	568675
1734133800	14.23	0.64	4.71	13.79	14.55	13.42	1500496
1734047400	13.59	0.66	5.10	12.88	14.14	12.87	1486081
1733961000	12.93	1.31	11.27	11.62	12.97	11.18	750585
1733874600	11.62	-0.37	-3.09	11.79	12.2	10.66	1571528
1733788200	11.99	-2.5	-17.25	14.47	14.51	10.37	1050554
1733701800	14.49	-0.15	-1.02	14.56	14.87	14.06	499318
1733615400	14.64	-0.05	-0.34	14.67	15.34	14.43	1565130
1733529000	14.69	1.01	7.38	13.59	14.79	13.47	1149579
1733442600	13.68	-0.38	-2.70	14.05	14.44	13.09	1256686
1733356200	14.06	-0.55	-3.76	14.45	14.88	13.68	1027745
1733269800	14.61	0.92	6.72	13.7	14.75	13.1	1942173
1733183400	13.69	0.19	1.41	13.38	13.8	11.92	858553
1733097000	13.5	0.08	0.60	13.42	13.91	12.9	615082
1733010600	13.42	0.1	0.75	13.24	13.69	12.84	764762
1732924200	13.32	0.48	3.74	12.87	13.35	12.56	678478
1732837800	12.84	0.15	1.18	12.64	13.06	12.24	757339
1732751400	12.69	0.78	6.55	11.97	12.74	11.73	803289
1732665000	11.91	0.12	1.02	11.74	12.12	10.94	1196154
1732578600	11.79	-0.67	-5.38	12.49	12.85	11.67	1764453
1732492200	12.46	-0.26	-2.04	12.74	13.38	11.61	890005
1732405800	12.72	0.31	2.50	12.47	13.25	12.3	1242689
1732319400	12.41	0.31	2.56	12.09	12.45	11.63	1107146
1732233000	12.1	0.25	2.11	11.73	12.35	11.23	1142239
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017
1731369000	13.57	2.68	24.61	10.91	14.11	10.56	2740098
1731282600	10.89	0.33	3.13	10.42	11.52	10.18	1477816
1731196200	10.56	0.83	8.53	9.71	10.59	9.56	568324
1731109800	9.73	-0.1	-1.02	9.84	10.11	9.44	453259
1731023400	9.83	0.24	2.50	9.55	10	9.44	596252
1730937000	9.59	1.11	13.09	8.46	9.73	8.46	876602
1730850600	8.48	0.43	5.34	8.07	8.64	8.04	520589
1730764200	8.05	-0.16	-1.95	8.19	8.34	7.73	221863
1730677800	8.21	-0.39	-4.53	8.64	8.66	7.84	564166
1730591400	8.6	-0.32	-3.59	8.94	8.96	8.54	147509
1730505000	8.92	-0.18	-1.98	9.08	9.28	8.68	345664
1730418600	9.1	-0.72	-7.33	9.79	9.8	9.07	424841
1730332200	9.82	-0.21	-2.09	10.03	10.22	9.68	504779
1730245800	10.03	0.82	8.90	9.21	10.2	9.2	944294
1730159400	9.21	0.02	0.22	9.18	9.3	8.7	559520
1730073000	9.19	-0.09	-0.97	9.29	9.37	9.05	257727
1729986600	9.28	0.45	5.10	8.84	9.31	8.7	584161
1729900200	8.83	-1.35	-13.26	10.22	10.22	8.56	790267
1729813800	10.18	0.25	2.52	9.92	10.43	9.8	569184
1729727400	9.93	-0.41	-3.97	10.33	10.63	9.62	861771
1729641000	10.34	0.22	2.17	10.15	11.22	10.01	1321487
1729554600	10.12	0.15	1.50	9.98	10.31	9.8	496249
1729468200	9.97	0.26	2.68	9.72	10.18	9.69	495956
1729381800	9.71	-0.31	-3.09	10	10.01	9.62	419856
1729295400	10.02	0.11	1.11	9.92	10.19	9.76	724788
1729209000	9.91	-0.14	-1.39	10.01	10.28	9.73	596854
1729122600	10.05	-0.47	-4.47	10.45	10.46	9.69	1006980
1729036200	10.52	0.31	3.04	10.18	10.75	9.95	1398014
1728949800	10.21	0.03	0.29	10.16	10.46	9.9	1198153
1728863400	10.18	0.25	2.52	9.94	10.42	9.67	2054066
1728777000	9.93	1.46	17.24	8.51	9.94	8.4	1954869
1728690600	8.47	0.4	4.96	8.08	8.6	7.94	783223
1728604200	8.07	-0.5	-5.83	8.47	8.55	7.85	1003670
1728517800	8.57	-0.79	-8.44	9.37	9.45	8.51	892892
1728431400	9.36	0.67	7.71	8.73	9.55	8.68	1345071
1728345000	8.69	0.01	0.12	8.67	9.34	8.43	2872629
1728258600	8.68	0.05	0.58	8.61	9	8.48	616887
1728172200	8.63	-0.48	-5.27	9.11	9.21	8.59	683472
1728085800	9.11	0.59	6.92	8.54	9.3	8.19	1928382
1727999400	8.52	0.74	9.51	7.74	8.73	7.63	73593
1727913000	7.78	0.22	2.91	7.52	7.97	7.47	946232
1727826600	7.56	-0.09	-1.18	7.69	8.37	7.25	740165