ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AptosAPT
US$ 6.10
0.480
(
8.54%
)
情報
ランク ランク 30
コイン
採掘不可
入札
US$ 6.10
取引所
GDAX
要求
US$ 6.11
最終取引時間
06:56:21
取引量 (24 時間)
$ 71,169,527
最終取引サイズ
0.200
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 6.10
完全希薄化時価総額
US$ 6,100,000,000
開始日
-
日数範囲 5.59-6.17
52 週間範囲 4.31-19.48
流通量"供給 586,611,388 / 1,000,000,000
58.66%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
6.1Binance2786939.91/cdn/crypto/logos/exchanges/BINA.png$ 16,312,651.361739948186APT/USDThttps://www.binance.com/en/trade/APT_USDTUSDT1https://www.binance.com/en/trade/APT_USDT75.179091505最近
6.1OKX459071.1484/cdn/crypto/logos/exchanges/OKEX.png$ 2,692,114.451739948187APT/USDThttps://www.okx.com/trade-spot/APT-USDTUSDT2https://www.okx.com/trade-spot/APT-USDT12.3836727692最近
6.1Coinbase169626.994/cdn/crypto/logos/exchanges/GDAX.pngUS$ 991,750.451739948181APT/USDhttps://pro.coinbase.com/trade/APT-USDUSD3https://pro.coinbase.com/trade/APT-USD4.57577260919最近
5.99DigiFinex90315.11/cdn/crypto/logos/exchanges/DGFX.png$ 521,508.151739947597APT/USDThttps://www.digifinex.com/en-ww/trade/USDT/APTUSDT4https://www.digifinex.com/en-ww/trade/USDT/APT2.4362950541610 分s 前
6.12Kucoin42440.9919/cdn/crypto/logos/exchanges/KUCN.png$ 244,433.581739947920APT/USDThttps://trade.kucoin.com/APT-USDTUSDT5https://trade.kucoin.com/APT-USDT1.14486688506最近
6.01LBank40761.82/cdn/crypto/logos/exchanges/LBNK.png$ 236,137.261739948145APT/USDThttps://www.lbank.info/exchange/apt/usdtUSDT6https://www.lbank.info/exchange/apt/usdt1.09957038711最近
5.94Gate.io32500.51/cdn/crypto/logos/exchanges/GATE.png$ 187,740.911739946948APT/USDThttps://gate.io/trade/APT_USDTUSDT7https://gate.io/trade/APT_USDT0.87671743710121 分s 前
6.39E-5Binance22465.72/cdn/crypto/logos/exchanges/BINA.pngBTC 1.391739948186APT/BTChttps://www.binance.com/en/trade/APT_BTCBTC8https://www.binance.com/en/trade/APT_BTC0.606023981194最近
5.84Bitvavo21679.1310847/cdn/crypto/logos/exchanges/BITV.png€ 121,419.161739948187APT/EURhttps://account.bitvavo.com/markets/APT-EUREUR9https://account.bitvavo.com/markets/APT-EUR0.584805353613最近
6Kraken14346.7244717/cdn/crypto/logos/exchanges/KRKN.pngUS$ 83,311.331739947747APT/USDhttps://trade.kraken.com/markets/kraken/APT/USDUSD10https://trade.kraken.com/markets/kraken/APT/USD0.3870100349077 分s 前
6.12Coinbase9729.092/cdn/crypto/logos/exchanges/GDAX.png$ 55,406.211739948182APT/USDThttps://pro.coinbase.com/trade/APT-USDTUSDT11https://pro.coinbase.com/trade/APT-USDT0.26244710017最近
0.002268Binance7642.9/cdn/crypto/logos/exchanges/BINA.pngETH 16.831739948186APT/ETHhttps://www.binance.com/en/trade/APT_ETHETH12https://www.binance.com/en/trade/APT_ETH0.206171032394最近
6.13Bitfinex5685.22365576/cdn/crypto/logos/exchanges/BFNX.pngUS$ 33,516.431739948187APT/USDhttps://www.bitfinex.com/t/APT:USDUSD13https://www.bitfinex.com/t/APT:USD0.15336173841最近
5.86Binance3125.72/cdn/crypto/logos/exchanges/BINA.png€ 17,528.511739948173APT/EURhttps://www.binance.com/en/trade/APT_EUREUR14https://www.binance.com/en/trade/APT_EUR0.0843178530889最近
5.94Crypto.com321.24/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,873.491739945957APT/USDhttps://crypto.com/exchange/trade/APT_USDUSD15https://crypto.com/exchange/trade/APT_USD0.0086656089241237 分s 前
5.64HTX272.6815/cdn/crypto/logos/exchanges/HUOB.png$ 1,538.731739924559APT/USDThttps://www.huobi.com/en-us/exchange/apt_usdtUSDT16https://www.huobi.com/en-us/exchange/apt_usdt0.007355719212567 時間s 前
5.8Crypto.com97.69/cdn/crypto/logos/exchanges/CRTO.png$ 564.301739939020APT/USDThttps://crypto.com/exchange/trade/APT_USDTUSDT17https://crypto.com/exchange/trade/APT_USDT0.002635236383383 時間s 前
0.00221512Gate.io23.299/cdn/crypto/logos/exchanges/GATE.pngETH 0.0505051739946948APT/ETHhttps://gate.io/trade/APT_ETHETH18https://gate.io/trade/APT_ETH0.00062850212402921 分s 前
6.423E-5Upbit21.9159151/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0014081739948117APT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APTBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT0.000591192720305最近
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APT/USDThttps://hitbtc.com/APT-to-USDTUSDT20https://hitbtc.com/APT-to-USDT0-
3.72Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017399233334APT/USDThttps://www.bibox.com/en/exchange/basic/4APT_USDTUSDT21https://www.bibox.com/en/exchange/basic/4APT_USDT07 時間s 前
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739947777APT/USDThttps://www.bibox.com/en/exchange/basic/APT_USDTUSDT22https://www.bibox.com/en/exchange/basic/APT_USDT07 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -APT/ETHhttps://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66ETH23https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f660-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APT/USDThttps://poloniex.com/exchange#USDT_APTUSDT24https://poloniex.com/exchange#USDT_APT0-
9.527E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739923327APT/BTChttps://gate.io/trade/APT_BTCBTC25https://gate.io/trade/APT_BTC07 時間s 前
6.33E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739947993APT/BTChttps://hitbtc.com/APT-to-BTCBTC26https://hitbtc.com/APT-to-BTC0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APTUSDT27https://bittrex.com/Market/Index?MarketName=USDT-APT0-
DatePrice前日比前日比 %安値高値平均出来高
15.880.223.741496598645.346.32683857.892042CX
48.77-2.67-30.44469783354.58.98659275.662478CX
1211.97-5.87-49.03926482874.515.34779228.853702CX
265.780.325.536332179934.515.34792278.78419CX
529.7-3.6-37.11340206194.3119.48777079.480079CX
1560.03630956.063690516700.01101640.0035039119.48699538.006402CX
2600.044123746.0558762613724.75737550.0035039119.48694957.719301CX

APTについて

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226005.62-0.28-4.755.895.955.34474591
17398362005.90.091.555.816.155.761300559
17397498005.81-0.21-3.496.016.055.77194552
17396634006.02-0.09-1.476.096.265.96280001
17395770006.11-0.03-0.496.136.325.991073582
17394906006.14-0.01-0.166.146.315.95749670
17394042006.150.274.595.886.255.74714047
17393178005.88-0.3-4.856.26.45.81616400
17392314006.180.284.755.956.385.671436225
17391450005.90.020.345.845.985.6308146
17390586005.880.172.985.695.895.51442616
17389722005.7100.005.776.255.521134166
17388858005.71-0.25-4.195.976.155.68905399
17387994005.96-0.11-1.816.056.275.86464039
17387130006.07-0.43-6.626.526.595.84531287
17386266006.50.355.696.126.524.51199850
17385402006.15-0.95-13.387.047.195.831184488
17384538007.1-0.71-9.097.797.866.95320955
17383674007.81-0.06-0.767.898.417.68660534
17382810007.870.445.927.458.027.37568130
17381946007.430.233.197.197.687.16564380
17381082007.2-0.41-5.397.657.767.12579096
17380218007.61-0.22-2.818.368.576.86908224
17379354007.83-0.29-3.578.078.447.8289672
17378490008.12-0.07-0.858.188.268.04293362
17377626008.19-0.15-1.808.368.587.99541851
17376762008.34-0.14-1.658.498.588.09369304
17375898008.48-0.25-2.868.778.988.45354580
17375034008.730.22.348.518.878.09543460
17374170008.53-0.06-0.708.379.258.2825518
17373306008.59-0.72-7.739.39.558.39767978
17372442009.31-0.46-4.719.789.889.06578681
17371578009.770.555.979.39.849.23545440
17370714009.22-0.28-2.959.489.59.01979256
17369850009.50.485.329.049.528.74644931
17368986009.020.566.628.479.118.41404986
17368122008.46-0.36-4.088.799.087.891247921
17367258008.82-0.3-3.299.139.158.72364649
17366394009.12-0.04-0.449.169.278.84246437
17365530009.160.526.028.699.318.64917523
17364666008.64-0.4-4.4299.138.45691747
17363802009.04-0.65-6.719.679.858.641262302
17362938009.69-0.49-4.8110.1710.719.521558340
173620740010.180.090.8910.110.49.8880814
173612100010.090.080.809.9910.169.72473235
173603460010.010.212.149.810.079.63410483
17359482009.80.535.729.299.899.15298856
17358618009.270.293.239.029.428.99409147
17357754008.980.293.348.749.028.41578642
17356890008.69-0.16-1.818.869.038.64462447
17356026008.85-0.05-0.568.839.38.67557246
17355162008.9-0.28-3.059.189.228.71217262
17354298009.180.475.408.749.698.6376261
17353434008.71-0.11-1.258.859.298.64456691
17352570008.82-0.74-7.749.599.658.74433458
17351706009.56-0.26-2.659.779.959.47343547
17350842009.820.111.139.679.949.25632558
17349978009.710.485.209.229.868.881160858
17349114009.23-0.25-2.649.419.668.96810060
17348250009.48-1.35-12.4710.8411.249.262263795
173473860010.83-0.63-5.5011.3611.899.951656560
173465220011.46-0.35-2.9611.7412.7611.221566248
173456580011.81-1.11-8.5912.8812.9911.56795183
173447940012.92-1-7.1813.8714.3712.73504315
173439300013.920.21.4613.6114.2213.22865134
173430660013.720.322.3913.3913.7613.04417452
173422020013.4-0.83-5.8314.2214.713.15568675
173413380014.230.644.7113.7914.5513.421500496
173404740013.590.665.1012.8814.1412.871486081
173396100012.931.3111.2711.6212.9711.18750585
173387460011.62-0.37-3.0911.7912.210.661571528
173378820011.99-2.5-17.2514.4714.5110.371050554
173370180014.49-0.15-1.0214.5614.8714.06499318
173361540014.64-0.05-0.3414.6715.3414.431565130
173352900014.691.017.3813.5914.7913.471149579
173344260013.68-0.38-2.7014.0514.4413.091256686
173335620014.06-0.55-3.7614.4514.8813.681027745
173326980014.610.926.7213.714.7513.11942173
173318340013.690.191.4113.3813.811.92858553
173309700013.50.080.6013.4213.9112.9615082
173301060013.420.10.7513.2413.6912.84764762
173292420013.320.483.7412.8713.3512.56678478
173283780012.840.151.1812.6413.0612.24757339
173275140012.690.786.5511.9712.7411.73803289
173266500011.910.121.0211.7412.1210.941196154
173257860011.79-0.67-5.3812.4912.8511.671764453
173249220012.46-0.26-2.0412.7413.3811.61890005
173240580012.720.312.5012.4713.2512.31242689
173231940012.410.312.5612.0912.4511.631107146
173223300012.10.252.1111.7312.3511.231142239
173214660011.8500.0011.7913.4610.871895340
173206020011.85-0.18-1.5012.0812.3311.44729947

最近閲覧した銘柄

Delayed Upgrade Clock