Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | Binance | 31579330.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 47,972,898.61 | 1733155839 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 66.08739283 | 最近 |
| 1.54 | OKX | 9179044.26431 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,893,506.59 | 1733155839 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 19.2093720271 | 最近 |
| 1.54 | Coinbase | 3099563.72 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,700,595.86 | 1733155833 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 6.48658737279 | 最近 |
| 1.54 | DigiFinex | 1225788.51 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,845,798.21 | 1733155670 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 2.56525917482 | 最近 |
| 1.54 | Gate.io | 524305.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 795,778.56 | 1733155830 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 5 | https://gate.io/trade/APE_USDT | 1.09723569221 | 最近 |
| 1.47 | Bitvavo | 404333.250586 | /cdn/crypto/logos/exchanges/BITV.png | € 581,869.56 | 1733155839 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 6 | https://account.bitvavo.com/markets/APE-EUR | 0.846165200841 | 最近 |
| 1.579E-5 | Binance | 382926.31 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.05 | 1733155839 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 7 | https://www.binance.com/en/trade/APE_BTC | 0.801365995843 | 最近 |
| 1.53 | Kraken | 357634.931911 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 537,085.03 | 1733155586 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 8 | https://trade.kraken.com/markets/kraken/APE/USD | 0.748437665093 | 最近 |
| 1.54 | Kucoin | 248060.058434 | /cdn/crypto/logos/exchanges/KUCN.png | $ 373,577.45 | 1733155786 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 0.519125718354 | 最近 |
| 1.52 | LBank | 202372.09 | /cdn/crypto/logos/exchanges/LBNK.png | $ 305,389.49 | 1733153278 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 10 | https://www.lbank.info/exchange/ape/usdt | 0.423512585055 | 43 分s 前 |
| 1.54 | Coinbase | 169219.85 | /cdn/crypto/logos/exchanges/GDAX.png | $ 255,469.74 | 1733155839 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 11 | https://pro.coinbase.com/trade/APE-USDT | 0.354133497935 | 最近 |
| 1.584E-5 | Upbit | 162362.822645 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.60 | 1733155778 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.339783508363 | 最近 |
| 1.47 | Coinbase | 115167.18 | /cdn/crypto/logos/exchanges/GDAX.png | € 166,572.54 | 1733155838 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 13 | https://pro.coinbase.com/trade/APE-EUR | 0.241015201826 | 最近 |
| 1.53 | Bitstamp | 52255.66 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 78,963.81 | 1733155810 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 14 | https://www.bitstamp.net/markets/ape/usd | 0.109357617695 | 最近 |
| 1.45 | Bitstamp | 29018.76 | /cdn/crypto/logos/exchanges/BSTP.png | € 40,427.09 | 1733040474 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 15 | https://www.bitstamp.net/markets/ape/eur | 0.0607287796587 | 1 日 前 |
| 1.54 | Bitfinex | 18933.2614895 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 28,805.94 | 1733155838 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 16 | https://www.bitfinex.com/t/APE:USD | 0.0396224327028 | 最近 |
| 1.53 | Crypto.com | 13888.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21,190.67 | 1733110188 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 17 | https://crypto.com/exchange/trade/APE_USDT | 0.0290648388633 | 13 時間s 前 |
| 1.5 | Gemini | 9806.667732 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 14,457.58 | 1733088238 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 18 | https://gemini.com/?symbol=APEUSD | 0.0205228260575 | 19 時間s 前 |
| 1.53 | Crypto.com | 9111.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,966.98 | 1733109552 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.0190684378525 | 13 時間s 前 |
| 1.48 | HTX | 1074.474 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,616.32 | 1733130511 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.00224859693505 | 7 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 21 | https://crypto.com/exchange/trade/APE_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - | |||
| 0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1733097738 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 16 時間s 前 |
| 4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733097748 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 16 時間s 前 |
| 1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1733097740 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 16 時間s 前 |
| 1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733149383 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 2 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - | |||
| 3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733155465 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 6 分s 前 |
| 1.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733097728 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 16 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - | |||
| 1.29E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733123400 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 33 | https://hitbtc.com/APE-to-BTC | 0 | 9 時間s 前 |
| 7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733097723 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 16 時間s 前 |
| 0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733097723 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 16 時間s 前 |
| 0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733155474 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | 6 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 0.24 | 18.4615384615 | 1.21 | 1.64 | 3990468.72412 | CX |
| 4 | 0.926 | 0.614 | 66.3066954644 | 0.867 | 1.64 | 4924707.73689 | CX |
| 12 | 0.746 | 0.794 | 106.434316354 | 0.6543 | 1.76 | 4987370.22177 | CX |
| 26 | 1.29 | 0.25 | 19.3798449612 | 0.477 | 1.76 | 2892557.96617 | CX |
| 52 | 1.6 | -0.06 | -3.75 | 0.477 | 5.35 | 2292972.33508 | CX |
| 156 | 0.02908434 | 1.51091566 | 5194.94566492 | 0.01374752 | 27.79 | 1779971.3472 | CX |
| 260 | 0.21660233 | 1.32339767 | 610.98034818 | 0.00542497 | 27.79 | 1318186.97871 | CX |
APEについて
ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.
APE ニュース
暗号通貨チャット
投稿を表示
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented...
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work!
もっと見る
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733097000 | 1.52 | 0.02 | 1.33 | 1.49 | 1.64 | 1.43 | 4563784 |
| 1733010600 | 1.5 | 0.08 | 5.63 | 1.41 | 1.57 | 1.38 | 4477238 |
| 1732924200 | 1.42 | 0.03 | 2.16 | 1.38 | 1.43 | 1.32 | 2478850 |
| 1732837800 | 1.39 | 0.07 | 5.30 | 1.31 | 1.43 | 1.29 | 3060102 |
| 1732751400 | 1.32 | 0.05 | 3.94 | 1.27 | 1.32 | 1.25 | 2938951 |
| 1732665000 | 1.27 | -0.05 | -3.79 | 1.3 | 1.39 | 1.21 | 4451095 |
| 1732578600 | 1.32 | -0.06 | -4.35 | 1.3 | 1.43 | 1.27 | 5963258 |
| 1732492200 | 1.38 | 0.08 | 6.15 | 1.3 | 1.44 | 1.23 | 4949001 |
| 1732405800 | 1.3 | 0.09 | 7.44 | 1.22 | 1.32 | 1.19 | 5995165 |
| 1732319400 | 1.21 | 0.04 | 3.42 | 1.16 | 1.22 | 1.12 | 3871371 |
| 1732233000 | 1.17 | 0.03 | 2.63 | 1.14 | 1.19 | 1.09 | 3391825 |
| 1732146600 | 1.14 | 0.01 | 0.88 | 1.13 | 1.16 | 1.05 | 2784492 |
| 1732060200 | 1.13 | -0.02 | -1.74 | 1.15 | 1.17 | 1.09 | 3055647 |
| 1731973800 | 1.15 | 0.07 | 6.48 | 1.15 | 1.16 | 1.07 | 4166237 |
| 1731887400 | 1.08 | -0.07 | -6.09 | 1.15 | 1.16 | 1.06 | 2127483 |
| 1731801000 | 1.15 | 0.06 | 5.50 | 1.08 | 1.32 | 1.08 | 5917015 |
| 1731714600 | 1.09 | 0.04 | 3.81 | 1.05 | 1.09 | 1.01 | 2528716 |
| 1731628200 | 1.05 | -0.09 | -7.89 | 1.15 | 1.19 | 1.04 | 4743899 |
| 1731541800 | 1.14 | 0.01 | 0.88 | 1.13 | 1.18 | 1.01 | 4562680 |
| 1731455400 | 1.13 | -0.05 | -4.24 | 1.17 | 1.24 | 1.04 | 6816433 |
| 1731369000 | 1.18 | 0.06 | 5.36 | 1.12 | 1.18 | 1.07 | 5603200 |
| 1731282600 | 1.12 | 0.01 | 0.90 | 1.09 | 1.19 | 1.06 | 6079921 |
| 1731196200 | 1.11 | 0.06 | 5.71 | 1.04 | 1.12 | 1.01 | 3408832 |
| 1731109800 | 1.05 | -0.01 | -0.94 | 1.07 | 1.08 | 0.9964 | 3382890 |
| 1731023400 | 1.06 | -0.02 | -1.85 | 1.07 | 1.29 | 1.04 | 6704728 |
| 1730937000 | 1.08 | 0.1 | 10.20 | 0.973 | 1.09 | 0.972 | 14638999 |
| 1730850600 | 0.98 | 0.072 | 7.93 | 0.918 | 1.05 | 0.906 | 7361242 |
| 1730764200 | 0.908 | -0.017 | -1.84 | 0.926 | 0.951 | 0.867 | 7868749 |
| 1730677800 | 0.925 | -0.071 | -7.13 | 1.01 | 1.03 | 0.875 | 5362365 |
| 1730591400 | 0.996 | -0.024 | -2.35 | 1.01 | 1.02 | 0.966 | 2442524 |
| 1730505000 | 1.02 | 0.02 | 2.00 | 1 | 1.03 | 0.963 | 5505018 |
| 1730418600 | 1 | -0.09 | -8.26 | 1.09 | 1.11 | 0.99 | 4163752 |
| 1730332200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.15 | 1.06 | 7086557 |
| 1730245800 | 1.08 | 0.04 | 3.85 | 1.05 | 1.11 | 1.03 | 5945373 |
| 1730159400 | 1.04 | -0.09 | -7.96 | 1.11 | 1.12 | 0.991 | 17751340 |
| 1730073000 | 1.13 | 0.07 | 6.60 | 1.06 | 1.2 | 1.01 | 7643280 |
| 1729986600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.19 | 1.01 | 6552943 |
| 1729900200 | 1.05 | -0.09 | -7.89 | 1.14 | 1.32 | 1.02 | 17617423 |
| 1729813800 | 1.14 | 0.01 | 0.88 | 1.13 | 1.2 | 1.08 | 11709601 |
| 1729727400 | 1.13 | -0.21 | -15.67 | 1.34 | 1.35 | 1.12 | 18734260 |
| 1729641000 | 1.34 | -0.24 | -15.19 | 1.57 | 1.7 | 1.25 | 20692216 |
| 1729554600 | 1.58 | 0.1 | 6.76 | 1.48 | 1.76 | 1.4 | 38633443 |
| 1729468200 | 1.48 | 0.61 | 69.92 | 0.866 | 1.76 | 0.86 | 47977907 |
| 1729381800 | 0.871 | 0.134 | 18.18 | 0.739 | 0.9282 | 0.734 | 6276723 |
| 1729295400 | 0.737 | 0.026 | 3.66 | 0.708 | 0.739 | 0.708 | 1263006 |
| 1729209000 | 0.711 | -0.01 | -1.39 | 0.7213 | 0.725 | 0.688 | 688440 |
| 1729122600 | 0.721 | -0.0267 | -3.57 | 0.7402 | 0.7511 | 0.713 | 506485 |
| 1729036200 | 0.7477 | -0.0283 | -3.65 | 0.778 | 0.787 | 0.7314 | 645706 |
| 1728949800 | 0.776 | 0.052 | 7.18 | 0.7256 | 0.79 | 0.715 | 1316068 |
| 1728863400 | 0.724 | 0.0013 | 0.18 | 0.728 | 0.73 | 0.694 | 627826 |
| 1728777000 | 0.7227 | 0.0037 | 0.51 | 0.722 | 0.738 | 0.708 | 511238 |
| 1728690600 | 0.719 | 0.02 | 2.86 | 0.701 | 0.728 | 0.689 | 510157 |
| 1728604200 | 0.699 | -0.008 | -1.13 | 0.706 | 0.719 | 0.673 | 805830 |
| 1728517800 | 0.707 | -0.008 | -1.12 | 0.716 | 0.746 | 0.693 | 1177800 |
| 1728431400 | 0.715 | -0.029 | -3.90 | 0.736 | 0.749 | 0.703 | 844935 |
| 1728345000 | 0.744 | 0.011 | 1.50 | 0.7352 | 0.769 | 0.732 | 1097466 |
| 1728258600 | 0.733 | 0.028 | 3.97 | 0.703 | 0.736 | 0.698 | 672240 |
| 1728172200 | 0.705 | -0.004 | -0.56 | 0.713 | 0.725 | 0.692 | 647278 |
| 1728085800 | 0.709 | 0.0249 | 3.64 | 0.681 | 0.716 | 0.678 | 1184870 |
| 1727999400 | 0.6841 | -0.0029 | -0.42 | 0.6893 | 0.714 | 0.655 | 959696 |
| 1727913000 | 0.687 | 0.004 | 0.59 | 0.678 | 0.712 | 0.6543 | 2140697 |
| 1727826600 | 0.683 | -0.076 | -10.01 | 0.762 | 0.824 | 0.6773 | 1634270 |
| 1727740200 | 0.759 | -0.073 | -8.77 | 0.836 | 0.847 | 0.752 | 1458630 |
| 1727653800 | 0.832 | 0.01 | 1.22 | 0.828 | 0.849 | 0.794 | 1392482 |
| 1727567400 | 0.822 | -0.025 | -2.95 | 0.849 | 0.874 | 0.7956 | 1203974 |
| 1727481000 | 0.847 | 0.016 | 1.93 | 0.838 | 0.858 | 0.822 | 1339092 |
| 1727394600 | 0.831 | 0 | 0.00 | 0.833 | 0.86 | 0.815 | 1469779 |
| 1727308200 | 0.831 | 0.0126 | 1.54 | 0.819 | 0.847 | 0.814 | 776488 |
| 1727221800 | 0.8184 | 0.0127 | 1.58 | 0.807 | 0.827 | 0.791 | 942645 |
| 1727135400 | 0.8057 | 0.0247 | 3.16 | 0.777 | 0.806 | 0.758 | 537404 |
| 1727049000 | 0.781 | -0.035 | -4.29 | 0.809 | 0.812 | 0.759 | 813132 |
| 1726962600 | 0.816 | 0.014 | 1.75 | 0.802 | 0.819 | 0.782 | 1005846 |
| 1726876200 | 0.802 | 0.004 | 0.50 | 0.806 | 0.816 | 0.7765 | 1129920 |
| 1726789800 | 0.798 | 0.018 | 2.31 | 0.784 | 0.803 | 0.77 | 1570203 |
| 1726703400 | 0.78 | 0.037 | 4.98 | 0.743 | 0.784 | 0.723 | 1596017 |
| 1726617000 | 0.743 | 0.02 | 2.77 | 0.721 | 0.758 | 0.711 | 1233920 |
| 1726530600 | 0.723 | -0.004 | -0.55 | 0.729 | 0.729 | 0.704 | 1105490 |
| 1726444200 | 0.727 | -0.012 | -1.62 | 0.7345 | 0.761 | 0.715 | 1377990 |
| 1726357800 | 0.739 | -0.004 | -0.54 | 0.743 | 0.769 | 0.73 | 1864897 |
| 1726271400 | 0.743 | -0.007 | -0.93 | 0.747 | 0.755 | 0.722 | 1435226 |
| 1726185000 | 0.75 | -0.006 | -0.79 | 0.756 | 0.766 | 0.736 | 2274799 |
| 1726098600 | 0.756 | -0.073 | -8.81 | 0.828 | 0.8299 | 0.75 | 4874066 |
| 1726012200 | 0.829 | -0.027 | -3.15 | 0.854 | 0.863 | 0.809 | 3498340 |
| 1725925800 | 0.856 | 0.113 | 15.21 | 0.746 | 0.893 | 0.722 | 5526849 |
| 1725839400 | 0.743 | 0.011 | 1.50 | 0.732 | 0.764 | 0.712 | 3736258 |
| 1725753000 | 0.732 | 0.096 | 15.09 | 0.638 | 0.752 | 0.634 | 4650044 |
| 1725666600 | 0.636 | -0.014 | -2.15 | 0.651 | 0.655 | 0.61 | 2103660 |
| 1725580200 | 0.65 | 0.044 | 7.26 | 0.606 | 0.669 | 0.602 | 3593061 |
| 1725493800 | 0.606 | 0.0147 | 2.49 | 0.589 | 0.6143 | 0.568 | 1164255 |
| 1725407400 | 0.5913 | -0.0097 | -1.61 | 0.6012 | 0.6135 | 0.588 | 557171 |
| 1725321000 | 0.601 | 0.031 | 5.44 | 0.568 | 0.6052 | 0.5647 | 292405 |
| 1725234600 | 0.57 | -0.038 | -6.25 | 0.6072 | 0.6106 | 0.565 | 429599 |
| 1725148200 | 0.608 | -0.028 | -4.40 | 0.635 | 0.643 | 0.605 | 333398 |
