	リアルタイム株価	レベル2
Forex

ApeCoinAPE

US$ 1.53

0.010

(

0.66%

)

公式リンク

ウェブサイト

情報

ランク 82

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.52

取引所

GDAX

要求

US$ 1.52

最終取引時間

16:17:17

取引量 (24 時間)

$ 97,170,707

最終取引サイズ

31.33

取引量/時価総額 (24 時間)

0.09%

取引価格

US$ 1.53

完全希薄化時価総額

US$ 1,530,000,000

開始日

2022/2/14

日数範囲 1.43-1.61

52 週間範囲 0.477-5.35

流通量"供給 674,644,886 / 1,000,000,000

67.46%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.52	Binance	33886329.05	/cdn/crypto/logos/exchanges/BINA.png	$ 51,376,517.29	1733156295	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	67.2608445684	最近
1.52	OKX	9303218.44466	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,083,774.76	1733156295	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	18.4659226105	最近
1.53	Coinbase	3151844.16	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,780,755.85	1733156295	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	6.25608338504	最近
1.54	DigiFinex	1264485.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,903,571.75	1733155724	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	2.50987170475	10 分s 前
1.54	Gate.io	524305.27	/cdn/crypto/logos/exchanges/GATE.png	$ 795,778.56	1733155830	APE/USDT	https://gate.io/trade/APE_USDT	USDT	5	https://gate.io/trade/APE_USDT	1.04069151958	8 分s 前
1.45	Bitvavo	413448.146205	/cdn/crypto/logos/exchanges/BITV.png	€ 595,236.32	1733156295	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	6	https://account.bitvavo.com/markets/APE-EUR	0.82065163972	最近
1.568E-5	Binance	390836.66	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.18	1733156295	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	7	https://www.binance.com/en/trade/APE_BTC	0.775770187473	最近
1.53	Kraken	376341.233805	/cdn/crypto/logos/exchanges/KRKN.png	US$ 565,784.76	1733156092	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	8	https://trade.kraken.com/markets/kraken/APE/USD	0.746998271613	最近
1.54	Kucoin	248060.058434	/cdn/crypto/logos/exchanges/KUCN.png	$ 373,577.45	1733155786	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	9	https://trade.kucoin.com/APE-USDT	0.49237345861	9 分s 前
1.52	LBank	202372.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 305,389.49	1733153278	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	10	https://www.lbank.info/exchange/ape/usdt	0.401687585291	50 分s 前
1.54	Coinbase	179674.53	/cdn/crypto/logos/exchanges/GDAX.png	$ 271,494.83	1733156295	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	11	https://pro.coinbase.com/trade/APE-USDT	0.356635285498	最近
1.574E-5	Upbit	162521.653648	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.60	1733156220	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.322588607013	最近
1.46	Coinbase	134186.67	/cdn/crypto/logos/exchanges/GDAX.png	€ 194,429.36	1733156295	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	13	https://pro.coinbase.com/trade/APE-EUR	0.266346606642	最近
1.47	Bitstamp	64719.98	/cdn/crypto/logos/exchanges/BSTP.png	€ 93,062.19	1733156295	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	14	https://www.bitstamp.net/markets/ape/eur	0.128462440084	最近
1.53	Bitstamp	23215	/cdn/crypto/logos/exchanges/BSTP.png	US$ 34,185.46	1733040488	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	15	https://www.bitstamp.net/markets/ape/usd	0.0460793644644	1 日前
1.53	Bitfinex	20009.8656543	/cdn/crypto/logos/exchanges/BFNX.png	US$ 30,457.35	1733156295	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	16	https://www.bitfinex.com/t/APE:USD	0.0397175055941	最近
1.53	Crypto.com	13888.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 21,190.67	1733110188	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	17	https://crypto.com/exchange/trade/APE_USDT	0.0275670318944	13 時間s 前
1.53	Gemini	10826.626844	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15,959.81	1733096148	APE/USD	https://gemini.com/?symbol=APEUSD	USD	18	https://gemini.com/?symbol=APEUSD	0.0214897300997	17 時間s 前
1.53	Crypto.com	9111.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13,966.98	1733109552	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	19	https://crypto.com/exchange/trade/APE_USD	0.0180857783842	13 時間s 前
1.48	HTX	1074.474	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,616.32	1733130511	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	20	https://www.huobi.com/en-us/exchange/ape_usdt	0.00213271932171	7 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	21	https://crypto.com/exchange/trade/APE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	22	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733097738	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	25	https://www.binance.com/en/trade/APE_ETH	0	16 時間s 前
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733097729	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	26	https://www.okx.com/trade-spot/APE-BTC	0	16 時間s 前
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1733097740	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	16 時間s 前
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733149383	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	2 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733155976	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/APE_USDT	0	5 分s 前
1.17	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733097728	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	31	https://exchange.latoken.com/exchange/APE-USDT	0	16 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	32	https://hitbtc.com/APE-to-USDT	0	-
1.29E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733124073	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	33	https://hitbtc.com/APE-to-BTC	0	9 時間s 前
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733097722	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	16 時間s 前
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097723	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	16 時間s 前
0.000203	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733155474	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	36	https://hitbtc.com/APE-to-ETH	0	14 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.3	0.23	17.6923076923	1.21	1.64	3990468.72412	CX
4	0.926	0.604	65.2267818575	0.867	1.64	4924707.73689	CX
12	0.746	0.784	105.09383378	0.6543	1.76	4987370.22177	CX
26	1.29	0.24	18.6046511628	0.477	1.76	2892557.96617	CX
52	1.6	-0.07	-4.375	0.477	5.35	2292972.33508	CX
156	0.02908434	1.50091566	5160.56290086	0.01374752	27.79	1779971.3472	CX
260	0.21660233	1.31339767	606.363592672	0.00542497	27.79	1318186.97871	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

Hitman970

16時間前

スレッド全体を読む

返信

Short term chart points to 5$

👍️0

スレッド全体を読む

返信

Fireindahole101

9月前

スレッド全体を読む

返信

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

スレッド全体を読む

返信

Fireindahole101

9月前

スレッド全体を読む

返信

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

スレッド全体を読む

返信

Fireindahole101

9月前

スレッド全体を読む

返信

Took a starter, we'll see what happens

👍️0

スレッド全体を読む

返信

kamleatropandreo

12月前

スレッド全体を読む

返信

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! もっと見る

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

…500 #ApeCoin #APE

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Thank you, 300… ApeCoin CB Wallet

👍️ 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

200… Apes

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

スレッド全体を読む

返信

1vman

1年前

スレッド全体を読む

返信

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

スレッド全体を読む

返信

1vman

1年前

スレッド全体を読む

返信

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

スレッド全体を読む

返信

1vman

1年前

スレッド全体を読む

返信

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

スレッド全体を読む

返信

1vman

1年前

スレッド全体を読む

返信

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733097000	1.52	0.02	1.33	1.49	1.64	1.43	4563784
1733010600	1.5	0.08	5.63	1.41	1.57	1.38	4477238
1732924200	1.42	0.03	2.16	1.38	1.43	1.32	2478850
1732837800	1.39	0.07	5.30	1.31	1.43	1.29	3060102
1732751400	1.32	0.05	3.94	1.27	1.32	1.25	2938951
1732665000	1.27	-0.05	-3.79	1.3	1.39	1.21	4451095
1732578600	1.32	-0.06	-4.35	1.3	1.43	1.27	5963258
1732492200	1.38	0.08	6.15	1.3	1.44	1.23	4949001
1732405800	1.3	0.09	7.44	1.22	1.32	1.19	5995165
1732319400	1.21	0.04	3.42	1.16	1.22	1.12	3871371
1732233000	1.17	0.03	2.63	1.14	1.19	1.09	3391825
1732146600	1.14	0.01	0.88	1.13	1.16	1.05	2784492
1732060200	1.13	-0.02	-1.74	1.15	1.17	1.09	3055647
1731973800	1.15	0.07	6.48	1.15	1.16	1.07	4166237
1731887400	1.08	-0.07	-6.09	1.15	1.16	1.06	2127483
1731801000	1.15	0.06	5.50	1.08	1.32	1.08	5917015
1731714600	1.09	0.04	3.81	1.05	1.09	1.01	2528716
1731628200	1.05	-0.09	-7.89	1.15	1.19	1.04	4743899
1731541800	1.14	0.01	0.88	1.13	1.18	1.01	4562680
1731455400	1.13	-0.05	-4.24	1.17	1.24	1.04	6816433
1731369000	1.18	0.06	5.36	1.12	1.18	1.07	5603200
1731282600	1.12	0.01	0.90	1.09	1.19	1.06	6079921
1731196200	1.11	0.06	5.71	1.04	1.12	1.01	3408832
1731109800	1.05	-0.01	-0.94	1.07	1.08	0.9964	3382890
1731023400	1.06	-0.02	-1.85	1.07	1.29	1.04	6704728
1730937000	1.08	0.1	10.20	0.973	1.09	0.972	14638999
1730850600	0.98	0.072	7.93	0.918	1.05	0.906	7361242
1730764200	0.908	-0.017	-1.84	0.926	0.951	0.867	7868749
1730677800	0.925	-0.071	-7.13	1.01	1.03	0.875	5362365
1730591400	0.996	-0.024	-2.35	1.01	1.02	0.966	2442524
1730505000	1.02	0.02	2.00	1	1.03	0.963	5505018
1730418600	1	-0.09	-8.26	1.09	1.11	0.99	4163752
1730332200	1.09	0.01	0.93	1.09	1.15	1.06	7086557
1730245800	1.08	0.04	3.85	1.05	1.11	1.03	5945373
1730159400	1.04	-0.09	-7.96	1.11	1.12	0.991	17751340
1730073000	1.13	0.07	6.60	1.06	1.2	1.01	7643280
1729986600	1.06	0.01	0.95	1.05	1.19	1.01	6552943
1729900200	1.05	-0.09	-7.89	1.14	1.32	1.02	17617423
1729813800	1.14	0.01	0.88	1.13	1.2	1.08	11709601
1729727400	1.13	-0.21	-15.67	1.34	1.35	1.12	18734260
1729641000	1.34	-0.24	-15.19	1.57	1.7	1.25	20692216
1729554600	1.58	0.1	6.76	1.48	1.76	1.4	38633443
1729468200	1.48	0.61	69.92	0.866	1.76	0.86	47977907
1729381800	0.871	0.134	18.18	0.739	0.9282	0.734	6276723
1729295400	0.737	0.026	3.66	0.708	0.739	0.708	1263006
1729209000	0.711	-0.01	-1.39	0.7213	0.725	0.688	688440
1729122600	0.721	-0.0267	-3.57	0.7402	0.7511	0.713	506485
1729036200	0.7477	-0.0283	-3.65	0.778	0.787	0.7314	645706
1728949800	0.776	0.052	7.18	0.7256	0.79	0.715	1316068
1728863400	0.724	0.0013	0.18	0.728	0.73	0.694	627826
1728777000	0.7227	0.0037	0.51	0.722	0.738	0.708	511238
1728690600	0.719	0.02	2.86	0.701	0.728	0.689	510157
1728604200	0.699	-0.008	-1.13	0.706	0.719	0.673	805830
1728517800	0.707	-0.008	-1.12	0.716	0.746	0.693	1177800
1728431400	0.715	-0.029	-3.90	0.736	0.749	0.703	844935
1728345000	0.744	0.011	1.50	0.7352	0.769	0.732	1097466
1728258600	0.733	0.028	3.97	0.703	0.736	0.698	672240
1728172200	0.705	-0.004	-0.56	0.713	0.725	0.692	647278
1728085800	0.709	0.0249	3.64	0.681	0.716	0.678	1184870
1727999400	0.6841	-0.0029	-0.42	0.6893	0.714	0.655	959696
1727913000	0.687	0.004	0.59	0.678	0.712	0.6543	2140697
1727826600	0.683	-0.076	-10.01	0.762	0.824	0.6773	1634270
1727740200	0.759	-0.073	-8.77	0.836	0.847	0.752	1458630
1727653800	0.832	0.01	1.22	0.828	0.849	0.794	1392482
1727567400	0.822	-0.025	-2.95	0.849	0.874	0.7956	1203974
1727481000	0.847	0.016	1.93	0.838	0.858	0.822	1339092
1727394600	0.831	0	0.00	0.833	0.86	0.815	1469779
1727308200	0.831	0.0126	1.54	0.819	0.847	0.814	776488
1727221800	0.8184	0.0127	1.58	0.807	0.827	0.791	942645
1727135400	0.8057	0.0247	3.16	0.777	0.806	0.758	537404
1727049000	0.781	-0.035	-4.29	0.809	0.812	0.759	813132
1726962600	0.816	0.014	1.75	0.802	0.819	0.782	1005846
1726876200	0.802	0.004	0.50	0.806	0.816	0.7765	1129920
1726789800	0.798	0.018	2.31	0.784	0.803	0.77	1570203
1726703400	0.78	0.037	4.98	0.743	0.784	0.723	1596017
1726617000	0.743	0.02	2.77	0.721	0.758	0.711	1233920
1726530600	0.723	-0.004	-0.55	0.729	0.729	0.704	1105490
1726444200	0.727	-0.012	-1.62	0.7345	0.761	0.715	1377990
1726357800	0.739	-0.004	-0.54	0.743	0.769	0.73	1864897
1726271400	0.743	-0.007	-0.93	0.747	0.755	0.722	1435226
1726185000	0.75	-0.006	-0.79	0.756	0.766	0.736	2274799
1726098600	0.756	-0.073	-8.81	0.828	0.8299	0.75	4874066
1726012200	0.829	-0.027	-3.15	0.854	0.863	0.809	3498340
1725925800	0.856	0.113	15.21	0.746	0.893	0.722	5526849
1725839400	0.743	0.011	1.50	0.732	0.764	0.712	3736258
1725753000	0.732	0.096	15.09	0.638	0.752	0.634	4650044
1725666600	0.636	-0.014	-2.15	0.651	0.655	0.61	2103660
1725580200	0.65	0.044	7.26	0.606	0.669	0.602	3593061
1725493800	0.606	0.0147	2.49	0.589	0.6143	0.568	1164255
1725407400	0.5913	-0.0097	-1.61	0.6012	0.6135	0.588	557171
1725321000	0.601	0.031	5.44	0.568	0.6052	0.5647	292405
1725234600	0.57	-0.038	-6.25	0.6072	0.6106	0.565	429599
1725148200	0.608	-0.028	-4.40	0.635	0.643	0.605	333398