AltLayerALT

US$ 0.00617

-0.00005

(

-0.80%

)

公式リンク

ウェブサイト

情報

ランク 652

ethereum

カテゴリー:

入札

US$ 0.00615

取引所

COINBASE

要求

US$ 0.00617

最終取引時間

22:09:00

取引量 (24 時間)

$ 682

最終取引サイズ

3,231.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00617

完全希薄化時価総額

US$ 61,700,000

開始日

日数範囲 0.00616-0.00634

52 週間範囲 0.00537-0.05374

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	31773925	0.006251	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 198,618.00	ALT/USDT	/crypto/AltLayer-ALT	1	/crypto/AltLayer-ALT	75.2529579407	17 時間s 前
Upbit	5641740.44908	9.31	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	KRW	KRW 52,524,603.00	ALT/KRW	/crypto/AltLayer-ALT	2	/crypto/AltLayer-ALT	13.3618259855	17 時間s 前
Coinbase	1641298	0.00624	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 10,241.00	ALT/USD	/crypto/AltLayer-ALT	3	/crypto/AltLayer-ALT	3.88722920955	17 時間s 前
LBank	1511559	0.006249	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 9,445.00	ALT/USDT	/crypto/AltLayer-ALT	4	/crypto/AltLayer-ALT	3.57995701985	17 時間s 前
Bitvavo	1172320.779	0.0054599	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 6,400.00	ALT/EUR	/crypto/AltLayer-ALT	5	/crypto/AltLayer-ALT	2.77650955225	17 時間s 前
Bithumb	352044.558826	9.203	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783573207	KRW	KRW 3,239,866.00	ALT/KRW	/crypto/AltLayer-ALT	6	/crypto/AltLayer-ALT	0.833777834452	17 時間s 前
Kraken	84765.56043	0.00623	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 528.00	ALT/USD	/crypto/AltLayer-ALT	7	/crypto/AltLayer-ALT	0.200757670129	17 時間s 前
Crypto.com	44960	0.00626045	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	US$ 281.00	ALT/USD	/crypto/AltLayer-ALT	8	/crypto/AltLayer-ALT	0.10648268947	17 時間s 前
Upbit	212	0.009093	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	USDT	$ 1.00	ALT/USDT	/crypto/AltLayer-ALT	9	/crypto/AltLayer-ALT	0.000502098090917	17 時間s 前
HitBTC	0	0.006231	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 0.00000000	ALT/USDT	/crypto/AltLayer-ALT	10	/crypto/AltLayer-ALT	0	17 時間s 前
Kraken	0	0.00555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 0.00000000	ALT/EUR	/crypto/AltLayer-ALT	11	/crypto/AltLayer-ALT	0	17 時間s 前
Upbit	0	1.1E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	BTC	BTC 0.00000000	ALT/BTC	/crypto/AltLayer-ALT	12	/crypto/AltLayer-ALT	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00581	0.00036	6.19621342513	0.00578	0.00675	694596.285714	CX
4	0.00613	4.0E-5	0.652528548124	0.00541	0.00755	1520264.83884	CX
12	0.00691	-0.00074	-10.7091172214	0.00537	0.01096	5268297.9939	CX
26	0.01278	-0.00661	-51.7214397496	0.00537	0.01389	3892376.04137	CX
52	0.02668	-0.02051	-76.8740629685	0.00537	0.05374	3104920.85487	CX
156	0.02779	-0.02162	-77.7977689816	0.00537	0.05374	2990082.5629	CX
260	0	0	0	0	0.05374	2091962.52569	CX

AltLayer is a decentralized protocol that facilitates the launch of native and restaked rollups with both optimistic and zk rollup stacks.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783554600	0.00622	-0.00012	-1.89	0.00641	0.00646	0.00606	535084
1783468200	0.00634	-0.0001	-1.55	0.00644	0.00651	0.00621	724306
1783381800	0.00644	-0.00013	-1.98	0.00657	0.00658	0.00618	416532
1783295400	0.00657	-6.0E-5	-0.90	0.00664	0.00664	0.00638	761702
1783209000	0.00663	0.00028	4.41	0.00635	0.00675	0.00625	1024722
1783122600	0.00635	0.00043	7.26	0.00592	0.0064	0.0059	957287
1783036200	0.00592	0.00011	1.89	0.00581	0.00607	0.00578	442541
1782949800	0.00581	0.00017	3.01	0.0056	0.00587	0.00557	448268
1782863400	0.00564	-6.0E-5	-1.05	0.00568	0.00568	0.00541	373792
1782777000	0.0057	8.0E-5	1.42	0.00562	0.00603	0.00556	886299
1782690600	0.00562	-1.0E-5	-0.18	0.00563	0.00594	0.00562	229270
1782604200	0.00563	-6.0E-5	-1.05	0.00569	0.00581	0.00563	277769
1782517800	0.00569	1.0E-5	0.18	0.00568	0.00569	0.00568	66390
1782431400	0.00568	-0.00011	-1.90	0.00579	0.00589	0.00541	2324365
1782345000	0.00579	-0.00022	-3.66	0.00601	0.00609	0.00557	901580
1782258600	0.00601	-0.00024	-3.84	0.00629	0.00639	0.00591	884869
1782172200	0.00625	-6.0E-5	-0.95	0.00631	0.0065	0.00622	1017072
1782085800	0.00631	-0.00014	-2.17	0.00645	0.00658	0.00624	2359423
1781999400	0.00645	-0.00048	-6.93	0.00693	0.00693	0.00634	4165581
1781913000	0.00693	0.00017	2.51	0.00679	0.00755	0.00666	5573879
1781826600	0.00676	0.0001	1.50	0.00666	0.00683	0.00637	1906636
1781740200	0.00666	-0.00016	-2.35	0.00678	0.00678	0.00653	1646514
1781653800	0.00682	0.00035	5.41	0.00647	0.00685	0.00637	1944606
1781567400	0.00647	-0.0001	-1.52	0.00666	0.00677	0.00642	2804508
1781481000	0.00657	-5.0E-5	-0.76	0.00662	0.00671	0.0063	3405804
1781394600	0.00662	0.00042	6.77	0.0062	0.00675	0.0062	2543236
1781308200	0.0062	-0.00013	-2.05	0.00633	0.00662	0.00615	1540694
1781221800	0.00633	9.0E-5	1.44	0.00613	0.00653	0.00613	2404686
1781135400	0.00624	-9.0E-5	-1.42	0.0063	0.0067	0.00611	2305353
1781049000	0.00633	0.0005	8.58	0.00583	0.0065	0.00562	3473814
1780962600	0.00583	0.00016	2.82	0.00567	0.00605	0.00555	833767
1780876200	0.00567	2.0E-5	0.35	0.00565	0.00581	0.00551	1058775
1780789800	0.00565	-0.00016	-2.75	0.00581	0.00597	0.00537	783571
1780703400	0.00581	-0.00038	-6.14	0.00619	0.0062	0.00556	2315738
1780617000	0.00619	-0.00056	-8.30	0.00675	0.00679	0.00605	1668724
1780530600	0.00675	0.00021	3.21	0.00654	0.007	0.00643	972104
1780444200	0.00654	-0.00044	-6.30	0.00697	0.00702	0.00644	1520380
1780357800	0.00698	0.00012	1.75	0.00688	0.00714	0.00672	1869972
1780271400	0.00686	3.0E-5	0.44	0.00684	0.00717	0.00671	1169207
1780185000	0.00683	4.0E-5	0.59	0.0068	0.00696	0.0067	1438504
1780098600	0.00679	-0.00019	-2.72	0.00698	0.0073	0.00667	3703888
1780012200	0.00698	-0.00083	-10.63	0.00781	0.00781	0.00685	9201809
1779925800	0.00781	0.00079	11.25	0.00699	0.00921	0.00694	71220495
1779839400	0.00702	-0.0002	-2.77	0.00719	0.00731	0.00693	4763630
1779753000	0.00722	-0.00035	-4.62	0.00756	0.00764	0.00713	5807894
1779666600	0.00757	-0.00062	-7.57	0.0082	0.00837	0.00746	8757649
1779580200	0.00819	3.0E-5	0.37	0.00816	0.00933	0.00777	40823829
1779493800	0.00816	0.00085	11.63	0.00731	0.01096	0.00725	113882677
1779407400	0.00731	0.00064	9.60	0.00667	0.00809	0.00667	11136300
1779321000	0.00667	0	0.00	0.00667	0.00667	0.00667	0
1779234600	0.00667	-7.0E-5	-1.04	0.00674	0.00677	0.00663	634591
1779148200	0.00674	0.00019	2.90	0.00659	0.00677	0.00654	3294996
1779061800	0.00655	-0.00025	-3.68	0.0068	0.00686	0.00643	1339807
1778975400	0.0068	-7.0E-5	-1.02	0.00687	0.0071	0.00661	555162
1778889000	0.00687	-0.00054	-7.29	0.0074	0.00744	0.00677	652441
1778802600	0.00741	-0.0001	-1.33	0.00751	0.00764	0.00725	513599
1778716200	0.00751	-0.00054	-6.71	0.00805	0.00816	0.00746	1294874
1778629800	0.00805	-0.00021	-2.54	0.00828	0.00828	0.00784	1342712
1778543400	0.00826	-6.0E-5	-0.72	0.00832	0.00832	0.00808	1918146
1778457000	0.00832	0.00018	2.21	0.00814	0.00843	0.00793	2292808
1778370600	0.00814	-8.0E-5	-0.97	0.00822	0.00849	0.00813	1334524
1778284200	0.00822	0.00013	1.61	0.0081	0.00825	0.00762	2757141
1778197800	0.00809	0.0001	1.25	0.00801	0.00814	0.00786	790389
1778111400	0.00799	0.00016	2.04	0.00783	0.00816	0.00783	3148154
1778025000	0.00783	0.00016	2.09	0.00767	0.00796	0.00767	870628
1777938600	0.00767	6.0E-5	0.79	0.00761	0.00787	0.00758	1617232
1777852200	0.00761	-9.0E-5	-1.17	0.0077	0.00771	0.00757	449351
1777765800	0.0077	0.00018	2.39	0.00752	0.00773	0.00749	849036
1777679400	0.00752	4.0E-5	0.53	0.00748	0.00766	0.00743	1213438
1777593000	0.00748	-0.00025	-3.23	0.00775	0.00777	0.00745	3735324
1777506600	0.00773	0.00021	2.79	0.00752	0.00816	0.00752	12141585
1777420200	0.00752	-1.0E-5	-0.13	0.00755	0.00764	0.00746	875524
1777333800	0.00753	-0.00045	-5.64	0.00798	0.00798	0.00748	1720505
1777247400	0.00798	-5.0E-5	-0.62	0.00805	0.00805	0.00787	996179
1777161000	0.00803	0.00017	2.16	0.00786	0.00817	0.00786	6244013
1777074600	0.00786	-2.0E-5	-0.25	0.00788	0.00792	0.00774	1124996
1776988200	0.00788	0.00027	3.55	0.00762	0.00792	0.00753	7792991
1776901800	0.00761	0.00018	2.42	0.00743	0.00799	0.00743	6774541
1776815400	0.00743	4.0E-5	0.54	0.00741	0.00748	0.00728	2442773
1776729000	0.00739	0.00043	6.18	0.00694	0.00746	0.00694	1017488
1776642600	0.00696	-0.00027	-3.73	0.00723	0.00736	0.00694	1499113
1776556200	0.00723	-0.00023	-3.08	0.00748	0.00774	0.00717	2817302
1776469800	0.00746	-0.00021	-2.74	0.00769	0.0077	0.00718	5426460
1776383400	0.00767	0.00076	11.00	0.00691	0.00905	0.00691	29783713
1776297000	0.00691	0.00012	1.77	0.00679	0.00697	0.00679	884716
1776210600	0.00679	-0.0002	-2.86	0.00699	0.00699	0.00671	726263
1776124200	0.00699	0.00037	5.59	0.00662	0.00699	0.00657	2727363
1776037800	0.00662	-0.00028	-4.06	0.00689	0.0069	0.00659	2089256
1775951400	0.0069	0.00018	2.68	0.00673	0.00706	0.00659	9063249
1775865000	0.00672	-1.0E-5	-0.15	0.00675	0.00679	0.00662	4256599
1775778600	0.00673	0.00021	3.22	0.00653	0.007	0.00651	17894163