AschXAS

US$ 1.73

-0.010596

(

-0.61%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1138

コイン

採掘不可

ウォレット

入札

US$ 1.66

取引所

要求

US$ 1.74

最終取引時間

11:36:46

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.023099

完全希薄化時価総額

US$ 209,949,916

開始日

2016/6/27

日数範囲 1.72-1.78

52 週間範囲 0.687811-1.93

流通量"供給 121,049,756 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0004963	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734739339	XAS/ETH	https://trade.kucoin.com/XAS-ETH	ETH	1	https://trade.kucoin.com/XAS-ETH	0	17 時間s 前
1.785E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734739339	XAS/BTC	https://trade.kucoin.com/XAS-BTC	BTC	2	https://trade.kucoin.com/XAS-BTC	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.81040001	-0.07598994	-4.19741159856	1.64524663	1.93320248	0	CX
4	1.76510046	-0.03069039	-1.73873332966	1.61921401	1.93320248	0	CX
12	1.17504872	0.55936135	47.6032474636	1.05119542	1.93320248	0	CX
26	1.15813566	0.57627441	49.7588002773	0.88664537	1.93320248	0	CX
52	0.7791998	0.95521027	122.588618478	0.68781083	1.93320248	0	CX
156	0.83283619	0.90157388	108.253446575	0.01394313	1.93320248	0	CX
260	0.0396169	1.69479317	4277.95503939	0.0016025	1.93320248	94285.1434388	CX

Asch is a decentralized application platform, which is designed to lower the threshold for developers, such as using JavaScript as develop language, supporting relational database to save transaction data, and making DAPP development be similar with traditional web applications.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734738600	1.73955015	-0.01	-0.49	1.74007476	1.75043793	1.64524663
1734652200	1.74808673	-0.05	-2.53	1.79270316	1.83396219	1.70695997
1734565800	1.79353426	-0.1	-5.30	1.8943109	1.90059713	1.7910997
1734479400	1.89399531	0	0.14	1.89229795	1.93320248	1.88183071
1734393000	1.89128604	0.02	1.24	1.80629879	1.92323771	1.78944375
1734306600	1.86810567	0.06	3.20	1.81160792	1.87557464	1.80856253
1734220200	1.81018028	0	0.12	1.81040001	1.83165133	1.79684044
1734133800	1.80807308	0.02	1.28	1.78672306	1.81878897	1.77239772
1734047400	1.78529488	-0.02	-1.24	1.80629879	1.82999628	1.77273276
1733961000	1.80768181	0.08	4.85	1.72873215	1.8197543	1.70978081
1733874600	1.72412971	-0.01	-0.84	1.73525704	1.75352116	1.68477225
1733788200	1.73865354	-0.07	-3.64	1.78324855	1.79360459	1.70463608
1733701800	1.80431441	0.02	1.15	1.78324855	1.80431441	1.76663806
1733615400	1.78388598	-0	-0.05	1.78271002	1.79517342	1.7697959
1733529000	1.78482471	0.06	3.19	1.72676562	1.82124246	1.72226796
1733442600	1.72962216	-0.04	-2.09	1.76069347	1.84965519	1.66964366
1733356200	1.76646973	0.05	3.01	1.71307324	1.7714215	1.69025701
1733269800	1.71487074	0.01	0.42	1.71114437	1.71757751	1.6730805
1733183400	1.70772324	-0.03	-1.73	1.73610171	1.75177954	1.6862247
1733097000	1.73784279	0.02	0.92	1.72198646	1.746082	1.70982508
1733010600	1.72208267	-0.02	-0.94	1.74010867	1.74010867	1.71627125
1732924200	1.73847308	0.03	1.82	1.70748441	1.76151225	1.70373341
1732837800	1.70741122	-0.01	-0.39	1.71539231	1.72545614	1.69046193
1732751400	1.71411086	0.07	4.44	1.63830923	1.73787582	1.63802167
1732665000	1.64131249	-0.02	-0.97	1.66157724	1.69561558	1.61921401
1732578600	1.6573725	-0.09	-4.97	1.74640526	1.76487341	1.65697158
1732492200	1.74410957	-0	-0.03	1.74640526	1.76090178	1.70989201
1732405800	1.74469755	-0.02	-1.29	1.76510046	1.76680263	1.73627788
1732319400	1.76749557	0.01	0.47	1.75846579	1.78063746	1.73562725
1732233000	1.75915837	0.08	4.64	1.68338316	1.76688242	1.68065229
1732146600	1.68119011	0.03	2.06	1.64828809	1.69469078	1.6359475
1732060200	1.64718443	0.03	1.94	1.61624092	1.67876072	1.6141846
1731973800	1.61584483	0.01	0.78	1.61417389	1.65359151	1.57778309
1731887400	1.60329074	-0.01	-0.69	1.61688834	1.63126098	1.5845968
1731801000	1.61444467	-0.01	-0.75	1.62406618	1.63752133	1.6100102
1731714600	1.62662052	0.07	4.37	1.56484274	1.64002105	1.55591559
1731628200	1.55849367	-0.06	-3.47	1.61417389	1.63828638	1.54778367
1731541800	1.61446806	0.04	2.81	1.57411867	1.66803751	1.54084091
1731455400	1.57033607	-0.01	-0.84	1.57934747	1.60613461	1.5223501
1731369000	1.58359095	0.15	10.37	1.43667277	1.59952314	1.43334214
1731282600	1.43479353	0.06	4.65	1.37047659	1.4538825	1.36692836
1731196200	1.37107795	0	0.36	1.36620776	1.37339131	1.35269442
1731109800	1.36614582	0.01	0.60	1.35570767	1.37960079	1.35093333
1731023400	1.35793803	0.01	0.55	1.35023522	1.37350002	1.32994941
1730937000	1.35051315	0.11	8.89	1.24113102	1.36503198	1.24050592
1730850600	1.24024959	0.03	2.69	1.21056629	1.25729688	1.2047454
1730764200	1.20771547	-0.02	-1.75	1.23716922	1.23716922	1.19275556
1730677800	1.22923703	-0.01	-0.52	1.23716922	1.23716922	1.20461617
1730591400	1.2357214	-0	-0.33	1.24159209	1.24697601	1.23339983
1730505000	1.23977817	-0.02	-1.23	1.25320887	1.27694901	1.22863941
1730418600	1.25519272	-0.04	-2.87	1.29075777	1.29680964	1.24330087
1730332200	1.29234589	-0	-0.31	1.29795382	1.30140048	1.27528004
1730245800	1.29630037	0.05	3.92	1.24509408	1.31293568	1.2445443
1730159400	1.24737281	0.03	2.84	1.2176315	1.25297521	1.20020526
1730073000	1.21288518	0.02	1.36	1.19595	1.21773788	1.19336853
1729986600	1.19666435	0.01	1.11	1.18935978	1.20130732	1.18459615
1729900200	1.18357745	-0.03	-2.62	1.2176315	1.22679997	1.16997932
1729813800	1.21537776	0.03	2.13	1.18956684	1.22706326	1.18737289
1729727400	1.19007181	-0.01	-1.00	1.20176838	1.20185763	1.16401081
1729641000	1.20208468	-0	-0.21	1.2019965	1.20909152	1.18841515
1729554600	1.2046583	-0.03	-2.20	1.23118714	1.23917609	1.19305812
1729468200	1.23170033	0.01	0.96	1.22056872	1.23706176	1.21534581
1729381800	1.21993879	-0	-0.13	1.22206472	1.22481273	1.21446973
1729295400	1.22146532	0.02	1.66	1.07553247	1.23137546	1.07259721
1729209000	1.2015358	-0.01	-0.50	1.07553247	1.20388004	1.07259721
1729122600	1.20756624	0.02	1.30	1.1947362	1.22022028	1.19218543
1729036200	1.19204709	0.01	1.01	1.17911584	1.21015699	1.15779955
1728949800	1.18013507	0.06	5.33	1.07553247	1.18663444	1.07259721
1728863400	1.12038523	-0.01	-0.61	1.12916797	1.1293113	1.10738722
1728777000	1.12728105	0.01	1.12	1.11621654	1.13269352	1.11512662
1728690600	1.11474445	0.04	3.75	1.07553247	1.13187653	1.07259721
1728604200	1.07446861	-0.01	-0.70	1.08110916	1.09284018	1.05119542
1728517800	1.08203219	-0.03	-2.54	1.1093584	1.11567373	1.07683462
1728431400	1.11020217	-0	-0.37	1.11201305	1.12785153	1.10434558
1728345000	1.11433712	-0.01	-0.67	1.08439124	1.14994001	1.07927704
1728258600	1.12185982	0.01	1.28	1.10702719	1.12290619	1.10376099
1728172200	1.10771923	0	0.06	1.10988961	1.11326023	1.10157008
1728085800	1.10710751	0.02	2.07	1.08439124	1.11487494	1.07927704
1727999400	1.08465685	0	0.11	1.08076734	1.0966699	1.07131505
1727913000	1.08346465	-0	-0.32	1.08585887	1.11178457	1.07061711
1727826600	1.08696771	-0.04	-3.70	1.13045067	1.14387565	1.07505284
1727740200	1.1286903	-0.04	-3.76	1.16982295	1.17040665	1.1234715
1727653800	1.17275338	-0	-0.19	1.17594068	1.17812106	1.16832087
1727567400	1.17500231	0	0.12	1.17504872	1.18171837	1.16835229
1727481000	1.17358894	0.01	0.90	1.16227419	1.1869818	1.15750788
1727394600	1.16310296	0.04	3.45	1.12800343	1.17353611	1.11867324
1727308200	1.12428724	-0.02	-2.12	1.1471954	1.15341237	1.12382975
1727221800	1.1486641	0.02	1.54	1.13039391	1.15417207	1.11980029
1727135400	1.1312391	-0	-0.21	1.03539442	1.14004237	1.01260551
1727049000	1.13363922	-0	-0.01	1.13126802	1.14113532	1.11385642
1726962600	1.13371597	0.01	0.67	1.12818479	1.13371597	1.1205391