Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.897 | Binance | 1638196.54 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,554,280.21 | 1738448662 | ALICE/USDT | https://www.binance.com/en/trade/ALICE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALICE_USDT | 84.5788443267 | 最近 |
| 0.899 | Coinbase | 150733.389 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 143,043.19 | 1738448605 | ALICE/USD | https://pro.coinbase.com/trade/ALICE-USD | USD | 2 | https://pro.coinbase.com/trade/ALICE-USD | 7.78225050034 | 最近 |
| 0.903 | LBank | 54920.39 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52,831.27 | 1738448210 | ALICE/USDT | https://www.lbank.info/exchange/alice/usdt | USDT | 3 | https://www.lbank.info/exchange/alice/usdt | 2.83549806312 | 8 分s 前 |
| 0.908 | DigiFinex | 35515.44 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,925.74 | 1738448063 | ALICE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALICE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALICE | 1.83363521874 | 10 分s 前 |
| 0.897002 | LATOKEN | 20007.954 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,962.78 | 1738448578 | ALICE/USDT | https://exchange.latoken.com/exchange/ALICE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ALICE-USDT | 1.03299548335 | 最近 |
| 0.901 | Kucoin | 14276.6327 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,361.01 | 1738447998 | ALICE/USDT | https://trade.kucoin.com/ALICE-USDT | USDT | 6 | https://trade.kucoin.com/ALICE-USDT | 0.737091713454 | 11 分s 前 |
| 8.9E-6 | Binance | 11193.38 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.103517 | 1738448656 | ALICE/BTC | https://www.binance.com/en/trade/ALICE_BTC | BTC | 7 | https://www.binance.com/en/trade/ALICE_BTC | 0.577905716069 | 最近 |
| 0.9064 | Gate.io | 6179.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,885.74 | 1738448042 | ALICE/USDT | https://gate.io/trade/ALICE_USDT | USDT | 8 | https://gate.io/trade/ALICE_USDT | 0.319047026448 | 10 分s 前 |
| 0.893 | Kraken | 2424.99806856 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,304.72 | 1738448578 | ALICE/USD | https://trade.kraken.com/markets/kraken/ALICE/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALICE/USD | 0.125200810236 | 最近 |
| 0.87539 | Bitvavo | 2105.17119 | /cdn/crypto/logos/exchanges/BITV.png | € 1,899.15 | 1738448661 | ALICE/EUR | https://account.bitvavo.com/markets/ALICE-EUR | EUR | 10 | https://account.bitvavo.com/markets/ALICE-EUR | 0.108688391174 | 最近 |
| 0.9115 | HTX | 744.4542 | /cdn/crypto/logos/exchanges/HUOB.png | $ 704.44 | 1738444159 | ALICE/USDT | https://www.huobi.com/en-us/exchange/alice_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/alice_usdt | 0.0384356054678 | 1 時間 前 |
| 0.000286 | Kucoin | 331.2642 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.096527 | 1738447999 | ALICE/ETH | https://trade.kucoin.com/ALICE-ETH | ETH | 12 | https://trade.kucoin.com/ALICE-ETH | 0.0171029192888 | 11 分s 前 |
| 8.91E-6 | Kucoin | 236.9248 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002237 | 1738447998 | ALICE/BTC | https://trade.kucoin.com/ALICE-BTC | BTC | 13 | https://trade.kucoin.com/ALICE-BTC | 0.0122322476498 | 11 分s 前 |
| 8.44E-6 | HitBTC | 20.763 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000175 | 1738447994 | ALICE/BTC | https://hitbtc.com/ALICE-to-BTC | BTC | 14 | https://hitbtc.com/ALICE-to-BTC | 0.00107197793542 | 11 分s 前 |
| 1.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738448298 | ALICE/USDT | https://www.bibox.com/en/exchange/basic/ALICE_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ALICE_USDT | 0 | 6 分s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALICE/USDT | https://crypto.com/exchange/trade/ALICE_USDT | USDT | 16 | https://crypto.com/exchange/trade/ALICE_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ALICE/BTC | https://crypto.com/exchange/trade/ALICE_BTC | BTC | 17 | https://crypto.com/exchange/trade/ALICE_BTC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALICE/ETH | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 18 | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | - | |||
| 13.31 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738368123 | ALICE/USDT | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | USDT | 19 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 22 時間s 前 |
| 0.855 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738368120 | ALICE/USD | https://hitbtc.com/ALICE-to-USD | USD | 20 | https://hitbtc.com/ALICE-to-USD | 0 | 22 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALICE/USDT | https://poloniex.com/exchange#USDT_ALICE | USDT | 21 | https://poloniex.com/exchange#USDT_ALICE | 0 | - | |||
| 0.00111681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738368122 | ALICE/ETH | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 22 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 22 時間s 前 |
| 0.000344 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738368136 | ALICE/ETH | https://gate.io/trade/ALICE_ETH | ETH | 23 | https://gate.io/trade/ALICE_ETH | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.998 | -0.099 | -9.91983967936 | 0.862 | 1.04 | 112577.773582 | CX |
| 4 | 1.27 | -0.371 | -29.2125984252 | 0.862 | 1.36 | 123603.062983 | CX |
| 12 | 1.08 | -0.181 | -16.7592592593 | 0.862 | 1.92 | 135803.822001 | CX |
| 26 | 1.11 | -0.211 | -19.009009009 | 0.708 | 1.92 | 130668.826149 | CX |
| 52 | 1.08 | -0.181 | -16.7592592593 | 0.708 | 2.85 | 181326.39124 | CX |
| 156 | 6.91137894 | -6.01237894 | -86.9924655007 | 0.111 | 14.1396832 | 102254.705287 | CX |
| 260 | 15.57800655 | -14.67900655 | -94.2290433817 | 0.111 | 28.6585128 | 188823.71776 | CX |
ALICEについて
ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.961 | 0.005 | 0.52 | 0.956 | 0.993 | 0.939 | 80254 |
| 1738281000 | 0.956 | 0.043 | 4.71 | 0.913 | 0.973 | 0.904 | 154309 |
| 1738194600 | 0.913 | 0.04 | 4.58 | 0.876 | 0.943 | 0.87 | 120875 |
| 1738108200 | 0.873 | -0.08 | -8.39 | 0.954 | 0.959 | 0.862 | 142327 |
| 1738021800 | 0.953 | -0.029 | -2.95 | 1.03 | 1.04 | 0.872 | 186741 |
| 1737935400 | 0.982 | -0.018 | -1.80 | 0.998 | 1.04 | 0.981 | 44469 |
| 1737849000 | 1 | 0 | 0.00 | 0.998 | 1.01 | 0.985 | 59065 |
| 1737762600 | 1 | -0.03 | -2.91 | 1.03 | 1.05 | 0.996 | 124109 |
| 1737676200 | 1.03 | -0.01 | -0.96 | 1.03 | 1.04 | 0.992 | 173764 |
| 1737589800 | 1.04 | -0.03 | -2.80 | 1.08 | 1.08 | 1.03 | 85830 |
| 1737503400 | 1.07 | 0.03 | 2.88 | 1.04 | 1.11 | 0.989 | 146459 |
| 1737417000 | 1.04 | -0.02 | -1.89 | 1.25 | 1.27 | 1 | 119044 |
| 1737330600 | 1.06 | -0.09 | -7.83 | 1.15 | 1.19 | 1.04 | 251670 |
| 1737244200 | 1.15 | -0.11 | -8.73 | 1.25 | 1.27 | 1.13 | 143711 |
| 1737157800 | 1.26 | 0.11 | 9.57 | 1.15 | 1.28 | 1.15 | 152352 |
| 1737071400 | 1.15 | -0.02 | -1.71 | 1.17 | 1.19 | 1.12 | 173267 |
| 1736985000 | 1.17 | 0.06 | 5.41 | 1.11 | 1.17 | 1.08 | 245821 |
| 1736898600 | 1.11 | 0.07 | 6.73 | 1.05 | 1.11 | 1.04 | 132124 |
| 1736812200 | 1.04 | -0.05 | -4.59 | 1.09 | 1.12 | 0.97 | 306620 |
| 1736725800 | 1.09 | -0.03 | -2.68 | 1.11 | 1.12 | 1.08 | 38494 |
| 1736639400 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.09 | 37960 |
| 1736553000 | 1.12 | 0.02 | 1.82 | 1.1 | 1.13 | 1.08 | 181137 |
| 1736466600 | 1.1 | -0.02 | -1.79 | 1.15 | 1.15 | 1.07 | 125194 |
| 1736380200 | 1.12 | -0.03 | -2.61 | 1.15 | 1.17 | 1.06 | 99518 |
| 1736293800 | 1.15 | -0.14 | -10.85 | 1.3 | 1.36 | 1.15 | 33177 |
| 1736207400 | 1.29 | 0.01 | 0.78 | 1.3 | 1.34 | 1.26 | 37954 |
| 1736121000 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.25 | 27624 |
| 1736034600 | 1.28 | 0.02 | 1.59 | 1.27 | 1.3 | 1.24 | 37002 |
| 1735948200 | 1.26 | 0.08 | 6.78 | 1.18 | 1.27 | 1.16 | 48379 |
| 1735861800 | 1.18 | 0.03 | 2.61 | 1.15 | 1.2 | 1.15 | 75835 |
| 1735775400 | 1.15 | 0.05 | 4.55 | 1.1 | 1.16 | 1.08 | 85050 |
| 1735689000 | 1.1 | -0.04 | -3.51 | 1.15 | 1.16 | 1.1 | 24751 |
| 1735602600 | 1.14 | 0 | 0.00 | 1.14 | 1.19 | 1.1 | 86571 |
| 1735516200 | 1.14 | -0.07 | -5.79 | 1.21 | 1.21 | 1.13 | 26840 |
| 1735429800 | 1.21 | 0.07 | 6.14 | 1.14 | 1.22 | 1.14 | 103619 |
| 1735343400 | 1.14 | 0.03 | 2.70 | 1.12 | 1.19 | 1.11 | 66881 |
| 1735257000 | 1.11 | -0.09 | -7.50 | 1.2 | 1.21 | 1.1 | 45747 |
| 1735170600 | 1.2 | -0.02 | -1.64 | 1.22 | 1.24 | 1.18 | 59492 |
| 1735084200 | 1.22 | 0.04 | 3.39 | 1.17 | 1.25 | 1.15 | 43370 |
| 1734997800 | 1.18 | 0.09 | 8.26 | 1.09 | 1.21 | 1.07 | 191283 |
| 1734911400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.14 | 1.06 | 34086 |
| 1734825000 | 1.1 | -0.07 | -5.98 | 1.17 | 1.23 | 1.08 | 80994 |
| 1734738600 | 1.17 | 0.06 | 5.41 | 1.11 | 1.17 | 0.959 | 183713 |
| 1734652200 | 1.11 | -0.13 | -10.48 | 1.24 | 1.25 | 1.06 | 200716 |
| 1734565800 | 1.24 | -0.15 | -10.79 | 1.39 | 1.41 | 1.22 | 170110 |
| 1734479400 | 1.39 | -0.11 | -7.33 | 1.51 | 1.51 | 1.37 | 55466 |
| 1734393000 | 1.5 | -0.08 | -5.06 | 1.59 | 1.63 | 1.47 | 50254 |
| 1734306600 | 1.58 | 0.07 | 4.64 | 1.51 | 1.58 | 1.46 | 31374 |
| 1734220200 | 1.51 | -0.08 | -5.03 | 1.61 | 1.63 | 1.48 | 51692 |
| 1734133800 | 1.59 | -0.03 | -1.85 | 1.63 | 1.64 | 1.56 | 143504 |
| 1734047400 | 1.62 | 0.05 | 3.18 | 1.57 | 1.68 | 1.55 | 278251 |
| 1733961000 | 1.57 | 0.17 | 12.14 | 1.39 | 1.62 | 1.35 | 149472 |
| 1733874600 | 1.4 | -0.07 | -4.76 | 1.44 | 1.49 | 1.25 | 203317 |
| 1733788200 | 1.47 | -0.4 | -21.39 | 1.86 | 1.88 | 1.24 | 159190 |
| 1733701800 | 1.87 | 0.02 | 1.08 | 1.85 | 1.92 | 1.76 | 136631 |
| 1733615400 | 1.85 | -0.01 | -0.54 | 1.87 | 1.91 | 1.82 | 75389 |
| 1733529000 | 1.86 | 0.06 | 3.33 | 1.8 | 1.9 | 1.74 | 99150 |
| 1733442600 | 1.8 | -0.01 | -0.55 | 1.81 | 1.86 | 1.72 | 166312 |
| 1733356200 | 1.81 | 0 | 0.00 | 1.79 | 1.91 | 1.74 | 257186 |
| 1733269800 | 1.81 | 0.12 | 7.10 | 1.69 | 1.81 | 1.58 | 253426 |
| 1733183400 | 1.69 | 0.1 | 6.29 | 1.58 | 1.7 | 1.45 | 195553 |
| 1733097000 | 1.59 | 0 | 0.00 | 1.58 | 1.68 | 1.53 | 91235 |
| 1733010600 | 1.59 | 0.06 | 3.92 | 1.51 | 1.64 | 1.5 | 76976 |
| 1732924200 | 1.53 | 0.03 | 2.00 | 1.5 | 1.54 | 1.44 | 56484 |
| 1732837800 | 1.5 | 0.03 | 2.04 | 1.47 | 1.52 | 1.41 | 78420 |
| 1732751400 | 1.47 | 0.11 | 8.09 | 1.35 | 1.48 | 1.34 | 86676 |
| 1732665000 | 1.36 | -0.03 | -2.16 | 1.38 | 1.48 | 1.29 | 96166 |
| 1732578600 | 1.39 | -0.11 | -7.33 | 1.49 | 1.53 | 1.35 | 219539 |
| 1732492200 | 1.5 | 0.14 | 10.29 | 1.35 | 1.6 | 1.32 | 355774 |
| 1732405800 | 1.36 | 0.09 | 7.09 | 1.27 | 1.43 | 1.26 | 278012 |
| 1732319400 | 1.27 | 0.04 | 3.25 | 1.23 | 1.27 | 1.17 | 212461 |
| 1732233000 | 1.23 | 0.05 | 4.24 | 1.17 | 1.25 | 1.13 | 180948 |
| 1732146600 | 1.18 | -0.05 | -4.07 | 1.23 | 1.45 | 1.14 | 71152 |
| 1732060200 | 1.23 | -0.08 | -6.11 | 1.31 | 1.33 | 1.2 | 158670 |
| 1731973800 | 1.31 | 0.06 | 4.80 | 1.26 | 1.54 | 1.26 | 588078 |
| 1731887400 | 1.25 | -0.05 | -3.85 | 1.31 | 1.31 | 1.22 | 153754 |
| 1731801000 | 1.3 | 0.15 | 13.04 | 1.15 | 1.33 | 1.15 | 258263 |
| 1731714600 | 1.15 | 0.08 | 7.48 | 1.08 | 1.16 | 1.05 | 92466 |
| 1731628200 | 1.07 | -0.04 | -3.60 | 1.11 | 1.16 | 1.06 | 73181 |
| 1731541800 | 1.11 | -0.03 | -2.63 | 1.14 | 1.16 | 1.04 | 133803 |
| 1731455400 | 1.14 | -0.1 | -8.06 | 1.24 | 1.28 | 1.06 | 339136 |
| 1731369000 | 1.24 | 0.08 | 6.90 | 1.16 | 1.27 | 1.14 | 247292 |
| 1731282600 | 1.16 | 0.02 | 1.75 | 1.13 | 1.21 | 1.09 | 124780 |
| 1731196200 | 1.14 | 0.06 | 5.56 | 1.08 | 1.14 | 1.07 | 139738 |
| 1731109800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.05 | 68205 |
| 1731023400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.04 | 64512 |
| 1730937000 | 1.06 | 0.12 | 12.29 | 0.941 | 1.07 | 0.941 | 158486 |
| 1730850600 | 0.944 | 0.04 | 4.42 | 0.912 | 0.961 | 0.909 | 102595 |
| 1730764200 | 0.904 | -0.02 | -2.16 | 0.923 | 0.94 | 0.874 | 108307 |
| 1730677800 | 0.924 | -0.044 | -4.55 | 0.973 | 0.975 | 0.891 | 82850 |
| 1730591400 | 0.968 | -0.025 | -2.52 | 0.995 | 1.01 | 0.966 | 28019 |
| 1730505000 | 0.993 | -0.057 | -5.43 | 1.05 | 1.06 | 0.988 | 40638 |
![ALICE [My Neighbor Alice] (ALICEUSD)のロゴ。](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUSD)の株価チャート。](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
