# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.719 | Binance | 1593820.22 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,181,428.01 | 1740349465 | ALICE/USDT | https://www.binance.com/en/trade/ALICE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALICE_USDT | 84.9008865469 | 最近 |
0.719 | LBank | 94569.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 69,458.47 | 1740349463 | ALICE/USDT | https://www.lbank.info/exchange/alice/usdt | USDT | 2 | https://www.lbank.info/exchange/alice/usdt | 5.03758809701 | 最近 |
0.722 | Coinbase | 75134.576 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 56,043.87 | 1740349463 | ALICE/USD | https://pro.coinbase.com/trade/ALICE-USD | USD | 3 | https://pro.coinbase.com/trade/ALICE-USD | 4.00232851402 | 最近 |
0.7222 | DigiFinex | 38686.67 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28,829.79 | 1740348952 | ALICE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALICE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALICE | 2.06079239009 | 9 分s 前 |
0.7195 | HTX | 23829.2742 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,623.30 | 1740349443 | ALICE/USDT | https://www.huobi.com/en-us/exchange/alice_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/alice_usdt | 1.26935678188 | 最近 |
0.724999 | LATOKEN | 20664.525 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,356.36 | 1740348532 | ALICE/USDT | https://exchange.latoken.com/exchange/ALICE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ALICE-USDT | 1.10077439761 | 16 分s 前 |
7.52E-6 | Binance | 14413.32 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.111239 | 1740349459 | ALICE/BTC | https://www.binance.com/en/trade/ALICE_BTC | BTC | 7 | https://www.binance.com/en/trade/ALICE_BTC | 0.76778022435 | 最近 |
0.725 | Kucoin | 7778.9398 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,799.22 | 1740349265 | ALICE/USDT | https://trade.kucoin.com/ALICE-USDT | USDT | 8 | https://trade.kucoin.com/ALICE-USDT | 0.414374768953 | 最近 |
0.7221 | Gate.io | 3925.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,900.78 | 1740348991 | ALICE/USDT | https://gate.io/trade/ALICE_USDT | USDT | 9 | https://gate.io/trade/ALICE_USDT | 0.209107197265 | 8 分s 前 |
0.68782 | Bitvavo | 3816.328017 | /cdn/crypto/logos/exchanges/BITV.png | € 2,747.97 | 1740349462 | ALICE/EUR | https://account.bitvavo.com/markets/ALICE-EUR | EUR | 10 | https://account.bitvavo.com/markets/ALICE-EUR | 0.203291204322 | 最近 |
0.771 | Kraken | 401.36718093 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 299.80 | 1740349135 | ALICE/USD | https://trade.kraken.com/markets/kraken/ALICE/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ALICE/USD | 0.0213803470832 | 6 分s 前 |
0.0002565 | Kucoin | 178.226 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.047193 | 1740349266 | ALICE/ETH | https://trade.kucoin.com/ALICE-ETH | ETH | 12 | https://trade.kucoin.com/ALICE-ETH | 0.00949388470283 | 最近 |
7.49E-6 | Kucoin | 53.4205 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000410 | 1740347470 | ALICE/BTC | https://trade.kucoin.com/ALICE-BTC | BTC | 13 | https://trade.kucoin.com/ALICE-BTC | 0.00284564579673 | 33 分s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALICE/USDT | https://crypto.com/exchange/trade/ALICE_USDT | USDT | 14 | https://crypto.com/exchange/trade/ALICE_USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ALICE/BTC | https://crypto.com/exchange/trade/ALICE_BTC | BTC | 15 | https://crypto.com/exchange/trade/ALICE_BTC | 0 | - | |||
7.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740343578 | ALICE/BTC | https://hitbtc.com/ALICE-to-BTC | BTC | 16 | https://hitbtc.com/ALICE-to-BTC | 0 | 2 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALICE/ETH | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 17 | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | - | |||
1.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740349033 | ALICE/USDT | https://www.bibox.com/en/exchange/basic/ALICE_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/ALICE_USDT | 0 | 7 分s 前 |
13.31 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740268922 | ALICE/USDT | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | USDT | 19 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 22 時間s 前 |
0.00111681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740268922 | ALICE/ETH | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 20 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 22 時間s 前 |
1.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740268920 | ALICE/USD | https://hitbtc.com/ALICE-to-USD | USD | 21 | https://hitbtc.com/ALICE-to-USD | 0 | 22 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALICE/USDT | https://poloniex.com/exchange#USDT_ALICE | USDT | 22 | https://poloniex.com/exchange#USDT_ALICE | 0 | - | |||
0.000344 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740268930 | ALICE/ETH | https://gate.io/trade/ALICE_ETH | ETH | 23 | https://gate.io/trade/ALICE_ETH | 0 | 22 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.752 | -0.03 | -3.98936170213 | 0.664 | 0.792 | 99843.4972114 | CX |
4 | 0.998 | -0.276 | -27.6553106212 | 0.557 | 1.05 | 148795.112873 | CX |
12 | 1.58 | -0.858 | -54.3037974684 | 0.557 | 1.92 | 128845.556142 | CX |
26 | 1.16 | -0.438 | -37.7586206897 | 0.557 | 1.92 | 115665.798829 | CX |
52 | 1.41 | -0.688 | -48.7943262411 | 0.557 | 2.85 | 187803.92463 | CX |
156 | 6.83298942 | -6.11098942 | -89.4336145482 | 0.111 | 8.85 | 94585.0040667 | CX |
260 | 15.57800655 | -14.85600655 | -95.3652606469 | 0.111 | 28.6585128 | 188231.695396 | CX |
ALICEについて
ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.
ALICE ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740268200 | 0.758 | 0.047 | 6.61 | 0.711 | 0.76 | 0.697 | 88158 |
1740181800 | 0.711 | -0.031 | -4.18 | 0.734 | 0.778 | 0.696 | 111544 |
1740095400 | 0.742 | 0.033 | 4.65 | 0.701 | 0.744 | 0.701 | 151555 |
1740009000 | 0.709 | 0.02 | 2.90 | 0.689 | 0.719 | 0.682 | 57375 |
1739922600 | 0.689 | -0.058 | -7.76 | 0.746 | 0.746 | 0.664 | 124176 |
1739836200 | 0.747 | -0.001 | -0.13 | 0.757 | 0.792 | 0.732 | 96850 |
1739749800 | 0.748 | -0.004 | -0.53 | 0.752 | 0.769 | 0.741 | 69243 |
1739663400 | 0.752 | -0.031 | -3.96 | 0.784 | 0.789 | 0.745 | 74060 |
1739577000 | 0.783 | 0.017 | 2.22 | 0.769 | 0.794 | 0.758 | 69815 |
1739490600 | 0.766 | -0.029 | -3.65 | 0.798 | 0.806 | 0.739 | 145205 |
1739404200 | 0.795 | 0.061 | 8.31 | 0.734 | 0.803 | 0.707 | 199802 |
1739317800 | 0.734 | 0.011 | 1.52 | 0.721 | 0.766 | 0.713 | 80748 |
1739231400 | 0.723 | 0.024 | 3.43 | 0.702 | 0.744 | 0.665 | 416350 |
1739145000 | 0.699 | -0.011 | -1.55 | 0.71 | 0.726 | 0.667 | 122705 |
1739058600 | 0.71 | 0.043 | 6.45 | 0.666 | 0.72 | 0.652 | 312320 |
1738972200 | 0.667 | 0.019 | 2.93 | 0.657 | 0.902 | 0.649 | 102730 |
1738885800 | 0.648 | -0.039 | -5.68 | 0.689 | 0.716 | 0.643 | 123352 |
1738799400 | 0.687 | -0.016 | -2.28 | 0.704 | 0.717 | 0.678 | 41235 |
1738713000 | 0.703 | -0.035 | -4.74 | 0.745 | 0.758 | 0.664 | 138871 |
1738626600 | 0.738 | -0.017 | -2.25 | 0.752 | 0.782 | 0.557 | 390899 |
1738540200 | 0.755 | -0.136 | -15.26 | 0.882 | 0.95 | 0.702 | 337126 |
1738453800 | 0.891 | -0.07 | -7.28 | 0.962 | 1.05 | 0.88 | 183156 |
1738367400 | 0.961 | 0.005 | 0.52 | 0.956 | 0.993 | 0.939 | 80254 |
1738281000 | 0.956 | 0.043 | 4.71 | 0.913 | 0.973 | 0.904 | 154309 |
1738194600 | 0.913 | 0.04 | 4.58 | 0.876 | 0.943 | 0.87 | 120875 |
1738108200 | 0.873 | -0.08 | -8.39 | 0.954 | 0.959 | 0.862 | 142327 |
1738021800 | 0.953 | -0.029 | -2.95 | 1.03 | 1.04 | 0.872 | 186741 |
1737935400 | 0.982 | -0.018 | -1.80 | 0.998 | 1.04 | 0.981 | 44469 |
1737849000 | 1 | 0 | 0.00 | 0.998 | 1.01 | 0.985 | 59065 |
1737762600 | 1 | -0.03 | -2.91 | 1.03 | 1.05 | 0.996 | 124109 |
1737676200 | 1.03 | -0.01 | -0.96 | 1.03 | 1.04 | 0.992 | 173764 |
1737589800 | 1.04 | -0.03 | -2.80 | 1.08 | 1.08 | 1.03 | 85830 |
1737503400 | 1.07 | 0.03 | 2.88 | 1.04 | 1.11 | 0.989 | 146459 |
1737417000 | 1.04 | -0.02 | -1.89 | 1.25 | 1.27 | 1 | 119044 |
1737330600 | 1.06 | -0.09 | -7.83 | 1.15 | 1.19 | 1.04 | 251670 |
1737244200 | 1.15 | -0.11 | -8.73 | 1.25 | 1.27 | 1.13 | 143711 |
1737157800 | 1.26 | 0.11 | 9.57 | 1.15 | 1.28 | 1.15 | 152352 |
1737071400 | 1.15 | -0.02 | -1.71 | 1.17 | 1.19 | 1.12 | 173267 |
1736985000 | 1.17 | 0.06 | 5.41 | 1.11 | 1.17 | 1.08 | 245821 |
1736898600 | 1.11 | 0.07 | 6.73 | 1.05 | 1.11 | 1.04 | 132124 |
1736812200 | 1.04 | -0.05 | -4.59 | 1.09 | 1.12 | 0.97 | 306620 |
1736725800 | 1.09 | -0.03 | -2.68 | 1.11 | 1.12 | 1.08 | 38494 |
1736639400 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.09 | 37960 |
1736553000 | 1.12 | 0.02 | 1.82 | 1.1 | 1.13 | 1.08 | 181137 |
1736466600 | 1.1 | -0.02 | -1.79 | 1.15 | 1.15 | 1.07 | 125194 |
1736380200 | 1.12 | -0.03 | -2.61 | 1.15 | 1.17 | 1.06 | 99518 |
1736293800 | 1.15 | -0.14 | -10.85 | 1.3 | 1.36 | 1.15 | 33177 |
1736207400 | 1.29 | 0.01 | 0.78 | 1.3 | 1.34 | 1.26 | 37954 |
1736121000 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.25 | 27624 |
1736034600 | 1.28 | 0.02 | 1.59 | 1.27 | 1.3 | 1.24 | 37002 |
1735948200 | 1.26 | 0.08 | 6.78 | 1.18 | 1.27 | 1.16 | 48379 |
1735861800 | 1.18 | 0.03 | 2.61 | 1.15 | 1.2 | 1.15 | 75835 |
1735775400 | 1.15 | 0.05 | 4.55 | 1.1 | 1.16 | 1.08 | 85050 |
1735689000 | 1.1 | -0.04 | -3.51 | 1.15 | 1.16 | 1.1 | 24751 |
1735602600 | 1.14 | 0 | 0.00 | 1.14 | 1.19 | 1.1 | 86571 |
1735516200 | 1.14 | -0.07 | -5.79 | 1.21 | 1.21 | 1.13 | 26840 |
1735429800 | 1.21 | 0.07 | 6.14 | 1.14 | 1.22 | 1.14 | 103619 |
1735343400 | 1.14 | 0.03 | 2.70 | 1.12 | 1.19 | 1.11 | 66881 |
1735257000 | 1.11 | -0.09 | -7.50 | 1.2 | 1.21 | 1.1 | 45747 |
1735170600 | 1.2 | -0.02 | -1.64 | 1.22 | 1.24 | 1.18 | 59492 |
1735084200 | 1.22 | 0.04 | 3.39 | 1.17 | 1.25 | 1.15 | 43370 |
1734997800 | 1.18 | 0.09 | 8.26 | 1.09 | 1.21 | 1.07 | 191283 |
1734911400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.14 | 1.06 | 34086 |
1734825000 | 1.1 | -0.07 | -5.98 | 1.17 | 1.23 | 1.08 | 80994 |
1734738600 | 1.17 | 0.06 | 5.41 | 1.11 | 1.17 | 0.959 | 183713 |
1734652200 | 1.11 | -0.13 | -10.48 | 1.24 | 1.25 | 1.06 | 200716 |
1734565800 | 1.24 | -0.15 | -10.79 | 1.39 | 1.41 | 1.22 | 170110 |
1734479400 | 1.39 | -0.11 | -7.33 | 1.51 | 1.51 | 1.37 | 55466 |
1734393000 | 1.5 | -0.08 | -5.06 | 1.59 | 1.63 | 1.47 | 50254 |
1734306600 | 1.58 | 0.07 | 4.64 | 1.51 | 1.58 | 1.46 | 31374 |
1734220200 | 1.51 | -0.08 | -5.03 | 1.61 | 1.63 | 1.48 | 51692 |
1734133800 | 1.59 | -0.03 | -1.85 | 1.63 | 1.64 | 1.56 | 143504 |
1734047400 | 1.62 | 0.05 | 3.18 | 1.57 | 1.68 | 1.55 | 278251 |
1733961000 | 1.57 | 0.17 | 12.14 | 1.39 | 1.62 | 1.35 | 149472 |
1733874600 | 1.4 | -0.07 | -4.76 | 1.44 | 1.49 | 1.25 | 203317 |
1733788200 | 1.47 | -0.4 | -21.39 | 1.86 | 1.88 | 1.24 | 159190 |
1733701800 | 1.87 | 0.02 | 1.08 | 1.85 | 1.92 | 1.76 | 136631 |
1733615400 | 1.85 | -0.01 | -0.54 | 1.87 | 1.91 | 1.82 | 75389 |
1733529000 | 1.86 | 0.06 | 3.33 | 1.8 | 1.9 | 1.74 | 99150 |
1733442600 | 1.8 | -0.01 | -0.55 | 1.81 | 1.86 | 1.72 | 166312 |
1733356200 | 1.81 | 0 | 0.00 | 1.79 | 1.91 | 1.74 | 257186 |
1733269800 | 1.81 | 0.12 | 7.10 | 1.69 | 1.81 | 1.58 | 253426 |
1733183400 | 1.69 | 0.1 | 6.29 | 1.58 | 1.7 | 1.45 | 195553 |
1733097000 | 1.59 | 0 | 0.00 | 1.58 | 1.68 | 1.53 | 91235 |
1733010600 | 1.59 | 0.06 | 3.92 | 1.51 | 1.64 | 1.5 | 76976 |
1732924200 | 1.53 | 0.03 | 2.00 | 1.5 | 1.54 | 1.44 | 56484 |
1732837800 | 1.5 | 0.03 | 2.04 | 1.47 | 1.52 | 1.41 | 78420 |
1732751400 | 1.47 | 0.11 | 8.09 | 1.35 | 1.48 | 1.34 | 86676 |
1732665000 | 1.36 | -0.03 | -2.16 | 1.38 | 1.48 | 1.29 | 96166 |
1732578600 | 1.39 | -0.11 | -7.33 | 1.49 | 1.53 | 1.35 | 219539 |
1732492200 | 1.5 | 0.14 | 10.29 | 1.35 | 1.6 | 1.32 | 355774 |
1732405800 | 1.36 | 0.09 | 7.09 | 1.27 | 1.43 | 1.26 | 278012 |