ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ALICE [My Neighbor Alice]ALICE
US$ 0.724
-0.032
(
-4.23%
)
情報
ランク ランク 325
システム Ethereum
トークン
採掘不可
入札
US$ 0.723
取引所
GDAX
要求
US$ 0.724
最終取引時間
23:00:58
取引量 (24 時間)
$ 1,531,724
最終取引サイズ
120.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.724
完全希薄化時価総額
US$ 72,400,000
開始日
2021/3/02
日数範囲 0.720-0.771
52 週間範囲 0.557-2.85
流通量"供給 92,083,333 / 100,000,000
92.08%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.724Binance1636840.01/cdn/crypto/logos/exchanges/BINA.png$ 1,212,431.471740352235ALICE/USDThttps://www.binance.com/en/trade/ALICE_USDTUSDT1https://www.binance.com/en/trade/ALICE_USDT84.6799654639最近
0.724LBank99122.79/cdn/crypto/logos/exchanges/LBNK.png$ 72,734.511740352227ALICE/USDThttps://www.lbank.info/exchange/alice/usdtUSDT2https://www.lbank.info/exchange/alice/usdt5.12799930513最近
0.724Coinbase80210.272/cdn/crypto/logos/exchanges/GDAX.pngUS$ 59,700.861740352088ALICE/USDhttps://pro.coinbase.com/trade/ALICE-USDUSD3https://pro.coinbase.com/trade/ALICE-USD4.1495827456最近
0.7217DigiFinex39765.46/cdn/crypto/logos/exchanges/DGFX.png$ 29,610.521740352054ALICE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALICEUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALICE2.05721864011最近
0.7242HTX24807.3288/cdn/crypto/logos/exchanges/HUOB.png$ 18,328.741740352189ALICE/USDThttps://www.huobi.com/en-us/exchange/alice_usdtUSDT5https://www.huobi.com/en-us/exchange/alice_usdt1.28337756482最近
0.720999LATOKEN21397.18/cdn/crypto/logos/exchanges/LATK.png$ 15,883.681740351348ALICE/USDThttps://exchange.latoken.com/exchange/ALICE-USDTUSDT6https://exchange.latoken.com/exchange/ALICE-USDT1.1069575843415 分s 前
7.52E-6Binance14413.32/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1112391740352231ALICE/BTChttps://www.binance.com/en/trade/ALICE_BTCBTC7https://www.binance.com/en/trade/ALICE_BTC0.745655917721最近
0.725Kucoin8040.7733/cdn/crypto/logos/exchanges/KUCN.png$ 5,987.741740351948ALICE/USDThttps://trade.kucoin.com/ALICE-USDTUSDT8https://trade.kucoin.com/ALICE-USDT0.41597981549最近
0.7221Gate.io3925.51/cdn/crypto/logos/exchanges/GATE.png$ 2,900.781740350654ALICE/USDThttps://gate.io/trade/ALICE_USDTUSDT9https://gate.io/trade/ALICE_USDT0.20308157742826 分s 前
0.68782Bitvavo3816.328017/cdn/crypto/logos/exchanges/BITV.png€ 2,747.971740352230ALICE/EURhttps://account.bitvavo.com/markets/ALICE-EUREUR10https://account.bitvavo.com/markets/ALICE-EUR0.197433177772最近
0.771Kraken401.36718093/cdn/crypto/logos/exchanges/KRKN.pngUS$ 299.801740351970ALICE/USDhttps://trade.kraken.com/markets/kraken/ALICE/USDUSD11https://trade.kraken.com/markets/kraken/ALICE/USD0.0207642523471最近
0.0002565Kucoin178.226/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0471931740351949ALICE/ETHhttps://trade.kucoin.com/ALICE-ETHETH12https://trade.kucoin.com/ALICE-ETH0.00922030951868最近
7.49E-6Kucoin53.4205/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004101740351949ALICE/BTChttps://trade.kucoin.com/ALICE-BTCBTC13https://trade.kucoin.com/ALICE-BTC0.00276364584653最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALICE/USDThttps://crypto.com/exchange/trade/ALICE_USDTUSDT14https://crypto.com/exchange/trade/ALICE_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ALICE/BTChttps://crypto.com/exchange/trade/ALICE_BTCBTC15https://crypto.com/exchange/trade/ALICE_BTC0-
7.52E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740351436ALICE/BTChttps://hitbtc.com/ALICE-to-BTCBTC16https://hitbtc.com/ALICE-to-BTC013 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALICE/ETHhttps://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8ETH17https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e80-
1.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740351756ALICE/USDThttps://www.bibox.com/en/exchange/basic/ALICE_USDTUSDT18https://www.bibox.com/en/exchange/basic/ALICE_USDT08 分s 前
13.31Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740268922ALICE/USDThttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8USDT19https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8023 時間s 前
0.00111681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740268922ALICE/ETHhttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8ETH20https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8023 時間s 前
1.08HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740268920ALICE/USDhttps://hitbtc.com/ALICE-to-USDUSD21https://hitbtc.com/ALICE-to-USD023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALICE/USDThttps://poloniex.com/exchange#USDT_ALICEUSDT22https://poloniex.com/exchange#USDT_ALICE0-
0.000344Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740268930ALICE/ETHhttps://gate.io/trade/ALICE_ETHETH23https://gate.io/trade/ALICE_ETH023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.752-0.028-3.723404255320.6640.79299843.4972114CX
40.998-0.274-27.45490981960.5571.05148795.112873CX
121.58-0.856-54.17721518990.5571.92128845.556142CX
261.16-0.436-37.58620689660.5571.92115665.798829CX
521.41-0.686-48.65248226950.5572.85187803.92463CX
1566.83298942-6.10898942-89.40434478240.1118.8594585.0040667CX
26015.57800655-14.85400655-95.35242203370.11128.6585128188231.695396CX

ALICEについて

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17402682000.7580.0476.610.7110.760.69788158
17401818000.711-0.031-4.180.7340.7780.696111544
17400954000.7420.0334.650.7010.7440.701151555
17400090000.7090.022.900.6890.7190.68257375
17399226000.689-0.058-7.760.7460.7460.664124176
17398362000.747-0.001-0.130.7570.7920.73296850
17397498000.748-0.004-0.530.7520.7690.74169243
17396634000.752-0.031-3.960.7840.7890.74574060
17395770000.7830.0172.220.7690.7940.75869815
17394906000.766-0.029-3.650.7980.8060.739145205
17394042000.7950.0618.310.7340.8030.707199802
17393178000.7340.0111.520.7210.7660.71380748
17392314000.7230.0243.430.7020.7440.665416350
17391450000.699-0.011-1.550.710.7260.667122705
17390586000.710.0436.450.6660.720.652312320
17389722000.6670.0192.930.6570.9020.649102730
17388858000.648-0.039-5.680.6890.7160.643123352
17387994000.687-0.016-2.280.7040.7170.67841235
17387130000.703-0.035-4.740.7450.7580.664138871
17386266000.738-0.017-2.250.7520.7820.557390899
17385402000.755-0.136-15.260.8820.950.702337126
17384538000.891-0.07-7.280.9621.050.88183156
17383674000.9610.0050.520.9560.9930.93980254
17382810000.9560.0434.710.9130.9730.904154309
17381946000.9130.044.580.8760.9430.87120875
17381082000.873-0.08-8.390.9540.9590.862142327
17380218000.953-0.029-2.951.031.040.872186741
17379354000.982-0.018-1.800.9981.040.98144469
1737849000100.000.9981.010.98559065
17377626001-0.03-2.911.031.050.996124109
17376762001.03-0.01-0.961.031.040.992173764
17375898001.04-0.03-2.801.081.081.0385830
17375034001.070.032.881.041.110.989146459
17374170001.04-0.02-1.891.251.271119044
17373306001.06-0.09-7.831.151.191.04251670
17372442001.15-0.11-8.731.251.271.13143711
17371578001.260.119.571.151.281.15152352
17370714001.15-0.02-1.711.171.191.12173267
17369850001.170.065.411.111.171.08245821
17368986001.110.076.731.051.111.04132124
17368122001.04-0.05-4.591.091.120.97306620
17367258001.09-0.03-2.681.111.121.0838494
17366394001.1200.001.121.131.0937960
17365530001.120.021.821.11.131.08181137
17364666001.1-0.02-1.791.151.151.07125194
17363802001.12-0.03-2.611.151.171.0699518
17362938001.15-0.14-10.851.31.361.1533177
17362074001.290.010.781.31.341.2637954
17361210001.2800.001.281.291.2527624
17360346001.280.021.591.271.31.2437002
17359482001.260.086.781.181.271.1648379
17358618001.180.032.611.151.21.1575835
17357754001.150.054.551.11.161.0885050
17356890001.1-0.04-3.511.151.161.124751
17356026001.1400.001.141.191.186571
17355162001.14-0.07-5.791.211.211.1326840
17354298001.210.076.141.141.221.14103619
17353434001.140.032.701.121.191.1166881
17352570001.11-0.09-7.501.21.211.145747
17351706001.2-0.02-1.641.221.241.1859492
17350842001.220.043.391.171.251.1543370
17349978001.180.098.261.091.211.07191283
17349114001.09-0.01-0.911.11.141.0634086
17348250001.1-0.07-5.981.171.231.0880994
17347386001.170.065.411.111.170.959183713
17346522001.11-0.13-10.481.241.251.06200716
17345658001.24-0.15-10.791.391.411.22170110
17344794001.39-0.11-7.331.511.511.3755466
17343930001.5-0.08-5.061.591.631.4750254
17343066001.580.074.641.511.581.4631374
17342202001.51-0.08-5.031.611.631.4851692
17341338001.59-0.03-1.851.631.641.56143504
17340474001.620.053.181.571.681.55278251
17339610001.570.1712.141.391.621.35149472
17338746001.4-0.07-4.761.441.491.25203317
17337882001.47-0.4-21.391.861.881.24159190
17337018001.870.021.081.851.921.76136631
17336154001.85-0.01-0.541.871.911.8275389
17335290001.860.063.331.81.91.7499150
17334426001.8-0.01-0.551.811.861.72166312
17333562001.8100.001.791.911.74257186
17332698001.810.127.101.691.811.58253426
17331834001.690.16.291.581.71.45195553
17330970001.5900.001.581.681.5391235
17330106001.590.063.921.511.641.576976
17329242001.530.032.001.51.541.4456484
17328378001.50.032.041.471.521.4178420
17327514001.470.118.091.351.481.3486676
17326650001.36-0.03-2.161.381.481.2996166
17325786001.39-0.11-7.331.491.531.35219539
17324922001.50.1410.291.351.61.32355774
17324058001.360.097.091.271.431.26278012

最近閲覧した銘柄

Delayed Upgrade Clock