Aladdin TokenALD

US$ 0.049036

-0.002391

(

-4.65%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 616

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.045905

取引所

要求

US$ 0.04797

最終取引時間

10:32:28

取引量 (24 時間)

$ 2,029

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.117713

完全希薄化時価総額

US$ 4,506,978

開始日

2021/6/21

日数範囲 0.048615-0.051678

52 週間範囲 0.019084-0.129307

流通量"供給 149,831,947 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04744	Gate.io	41500.84	/cdn/crypto/logos/exchanges/GATE.png	$ 2,045.52	1735257407	ALD/USDT	https://gate.io/trade/ALD_USDT	USDT	1	https://gate.io/trade/ALD_USDT	100	最近
1.472E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735257407	ALD/ETH	https://gate.io/trade/ALD_ETH	ETH	2	https://gate.io/trade/ALD_ETH	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALD/ETH	https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d	ETH	3	https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d	0	-
0.033314	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735257406	ALD/USDT	https://www.bibox.com/en/exchange/basic/ALD_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ALD_USDT	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05326932	-0.00423317	-7.94673181486	0.04586045	0.05470055	0	CX
4	0.02957342	0.01946273	65.8115632213	0.02864095	0.1293072	378.43296429	CX
12	0.02808032	0.02095583	74.628173753	0.01940187	0.1293072	2562.21835294	CX
26	0.04187687	0.00715928	17.0960246074	0.01908384	0.1293072	14202.3705497	CX
52	0.08755248	-0.03851633	-43.992277546	0.01908384	0.1293072	50229.7118063	CX
156	0.00094101	0.04809514	5111.01263536	0.00020367	0.16593826	48728.8083724	CX
260	0	0	0	0	0.16593826	40114.6017666	CX

Farm with DeFi Big Brains.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735170600	0.05140327	-2.2E-5	-0.04	0.05132525	0.05211895	0.05066859	0
1735084200	0.0514252	0.00114345	2.27	0.05027189	0.05200384	0.04943697	0
1734997800	0.05028175	0.00210202	4.36	0.0492986	0.05082698	0.04812247	0
1734911400	0.04817973	-0.000901	-1.84	0.0492986	0.04993642	0.0478057	0
1734825000	0.04908104	-0.001939	-3.80	0.05113286	0.0523028	0.04847148	0
1734738600	0.05101981	0.00037816	0.75	0.05030766	0.05136176	0.04586045	0
1734652200	0.05064165	-0.00273	-5.12	0.05326932	0.05470055	0.04909914	0
1734565800	0.05337192	-0.003739	-6.55	0.05722606	0.05744965	0.05332702	0
1734479400	0.05711124	-0.001719	-2.92	0.05852627	0.0594841	0.05667038	0
1734393000	0.05883024	0.00064356	1.11	0.12114839	0.12553005	0.0571816	0
1734306600	0.05818668	0.00128608	2.26	0.05699598	0.05818668	0.05645635	0
1734220200	0.0569006	-0.000545	-0.95	0.05755961	0.05804096	0.05631121	0
1734133800	0.05744538	-0.065096	-53.12	0.12282698	0.12447682	0.05700997	143
1734047400	0.122541	0.00137396	1.13	0.12114839	0.12592378	0.12013624	0
1733961000	0.12116704	0.00679116	5.94	0.11490297	0.12168401	0.11264736	0
1733874600	0.11437588	-0.002871	-2.45	0.11686944	0.11931306	0.11119281	0
1733788200	0.11724674	-0.008939	-7.08	0.12112785	0.12490532	0.11242079	0
1733701800	0.12618543	-0.000455	-0.36	0.12651218	0.12681238	0.12434631	0
1733615400	0.12664016	-0.000288	-0.23	0.12652798	0.12714797	0.12575283	0
1733529000	0.12692803	0.00713844	5.96	0.1197482	0.1293072	0.11969795	0
1733442600	0.11978959	-0.00137	-1.13	0.12112785	0.12490532	0.11820359	0
1733356200	0.12115977	0.0722271	147.61	0.04891525	0.12312529	0.04891525	5670
1733269800	0.04893267	0.01613988	49.22	0.03277027	0.0762892	0.03253961	4782
1733183400	0.03279279	-0.000658	-1.97	0.0334243	0.03386958	0.03220083	0
1733097000	0.03345088	0.00344395	11.48	0.03347449	0.03373731	0.03300372	0
1733010600	0.03000693	0.00088727	3.05	0.02905178	0.03024361	0.02896705	0
1732924200	0.02911966	0.00011381	0.39	0.02900925	0.02955187	0.02867529	0
1732837800	0.02900585	-0.000686	-2.31	0.02957342	0.02963547	0.02864095	0
1732751400	0.02969208	0.00274995	10.21	0.02700475	0.02983675	0.02674239	0
1732665000	0.02694213	-0.001842	-6.40	0.02877167	0.02918213	0.02635991	715
1732578600	0.02878431	0.00043785	1.54	0.02743099	0.02983065	0.02674381	0
1732492200	0.02834646	0.00080039	2.91	0.02766741	0.02845293	0.02666406	236
1732405800	0.02754607	-0.000278	-1.00	0.02787837	0.02929064	0.02745697	406
1732319400	0.02782422	-0.000412	-1.46	0.02814697	0.02870391	0.02736931	0
1732233000	0.02823594	0.0011296	4.17	0.02709409	0.0296549	0.02675799	141
1732146600	0.02710634	-0.000322	-1.17	0.02743099	0.02784752	0.02674381	0
1732060200	0.0274287	-0.000922	-3.25	0.02833296	0.02833296	0.02709436	0
1731973800	0.02835049	0.00128803	4.76	0.02664126	0.03224878	0.02640708	0
1731887400	0.02706246	-0.004997	-15.59	0.03215045	0.03230461	0.02687807	9983
1731801000	0.03205913	0.00017631	0.55	0.03178466	0.03298552	0.03166559	119
1731714600	0.03188282	0.00536936	20.25	0.02664126	0.03224878	0.02640708	2939
1731628200	0.02651346	-0.004733	-15.15	0.03121453	0.03171076	0.02633633	367
1731541800	0.03124612	-0.002333	-6.95	0.0335227	0.0339733	0.02778571	2221
1731455400	0.03357952	0.00326628	10.78	0.0302353	0.03416709	0.02850944	710
1731369000	0.03031324	0.0017272	6.04	0.02855312	0.03250793	0.02851437	3215
1731282600	0.02858604	0.00072256	2.59	0.02767922	0.0289225	0.02762125	2305
1731196200	0.02786348	0.00170354	6.51	0.02617877	0.02933017	0.02599714	2716
1731109800	0.02615994	0.00283695	12.16	0.02356885	0.02799911	0.02356885	3767
1731023400	0.02332299	-1.4E-5	-0.06	0.0246558	0.02589704	0.02305542	11591
1730937000	0.0233373	0.00166152	7.67	0.02166873	0.0240917	0.02151506	8978
1730850600	0.02167578	0.00203467	10.36	0.02029842	0.02212916	0.01989757	2956
1730764200	0.01964111	-1.7E-5	-0.09	0.02184025	0.02263835	0.01940187	11293
1730677800	0.019658	-0.001632	-7.67	0.02132421	0.02138939	0.01945628	13057
1730591400	0.02128983	-0.000557	-2.55	0.02182837	0.02188138	0.02097699	13486
1730505000	0.02184665	6.9E-5	0.32	0.0218108	0.02220738	0.02134233	13338
1730418600	0.02177758	-0.000115	-0.53	0.0218885	0.02290494	0.0214091	16082
1730332200	0.02189245	4.9E-5	0.22	0.02184025	0.02350697	0.02144532	11354
1730245800	0.02184348	0.00068001	3.21	0.02115729	0.02184348	0.02086932	15245
1730159400	0.02116347	0.00016269	0.77	0.02808032	0.02862902	0.02092198	11078
1730073000	0.02100078	-2.6E-5	-0.12	0.02100122	0.02130469	0.02087711	12546
1729986600	0.02102649	0.00058305	2.85	0.02064071	0.0212094	0.02057117	14220
1729900200	0.02044344	-0.00191	-8.54	0.02239084	0.02239084	0.02020464	6942
1729813800	0.02235332	8.5E-5	0.38	0.02224612	0.02258051	0.02215429	0
1729727400	0.02226855	-0.001156	-4.93	0.02339695	0.02341901	0.02008619	820
1729641000	0.02342455	-0.000386	-1.62	0.02384274	0.02384274	0.0232789	0
1729554600	0.02381077	0.00339189	16.61	0.02047304	0.0240242	0.0204235	1002
1729468200	0.02041888	-0.00077	-3.63	0.02120528	0.02261607	0.02006173	910
1729381800	0.02118864	-0.000374	-1.73	0.02155308	0.02172322	0.02106256	334
1729295400	0.02156263	-0.00129	-5.64	0.02808032	0.02862902	0.02110789	623
1729209000	0.02285232	-6.5E-5	-0.28	0.02808032	0.02862902	0.0228006	0
1729122600	0.02291781	-0.003398	-12.91	0.0264009	0.0264009	0.02242581	1841
1729036200	0.02631551	-0.001991	-7.03	0.02831573	0.02960958	0.0257001	917
1728949800	0.028307	-0.001012	-3.45	0.02808032	0.03011449	0.02707843	2626
1728863400	0.02931865	-0.00045	-1.51	0.0297977	0.02983736	0.02895096	414
1728777000	0.02976861	0.0005129	1.75	0.02931617	0.02990443	0.02927639	0
1728690600	0.02925571	0.00221105	8.18	0.02704035	0.02969084	0.02701651	112
1728604200	0.02704466	0.00059064	2.23	0.02648686	0.02705261	0.02603458	102
1728517800	0.02645402	-0.002789	-9.54	0.0292034	0.02956136	0.02628691	113
1728431400	0.02924318	0.00016305	0.56	0.02910109	0.02947283	0.02882663	0
1728345000	0.02908013	-0.002025	-6.51	0.02808032	0.03016587	0.02774993	0
1728258600	0.03110553	0.00031135	1.01	0.03073311	0.03129232	0.03069996	0
1728172200	0.03079418	9.0E-6	0.03	0.03085461	0.03094807	0.03047938	0
1728085800	0.030785	0.00328696	11.95	0.02751687	0.03110668	0.02691062	5019
1727999400	0.02749804	0.00043904	1.62	0.02808032	0.02862902	0.02707192	0
1727913000	0.027059	-0.001035	-3.68	0.02808032	0.02862902	0.02700033	0
1727826600	0.02809396	-0.003013	-9.69	0.03120901	0.03269518	0.02780551	752
1727740200	0.03110733	-0.000842	-2.64	0.03201448	0.03496891	0.03067339	977
1727653800	0.03194898	-0.00024	-0.75	0.032193	0.03227853	0.03171517	144
1727567400	0.03218867	-0.000264	-0.81	0.03247125	0.0325397	0.03192701	0
1727481000	0.03245236	-0.006938	-17.61	0.03938316	0.04008962	0.03238427	1180
1727394600	0.03939035	0.00081266	2.11	0.03868734	0.03983871	0.03364792	194