Aladdin TokenALD

US$ 0.04643

0.000275

(

0.60%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1758

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.022079

取引所

要求

US$ 0.129322

最終取引時間

10:32:28

取引量 (24 時間)

$ 158

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.117713

完全希薄化時価総額

US$ 4,267,414

開始日

2021/6/21

日数範囲 0.046038-0.046482

52 週間範囲 0.019084-0.129307

流通量"供給 149,831,947 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.472E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	ALD/ETH	https://gate.io/trade/ALD_ETH	ETH	1	https://gate.io/trade/ALD_ETH	2 時間s 前
0.05234	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736818406	ALD/USDT	https://gate.io/trade/ALD_USDT	USDT	2	https://gate.io/trade/ALD_USDT	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALD/ETH	https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d	ETH	3	https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d	-
0.033314	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736815929	ALD/USDT	https://www.bibox.com/en/exchange/basic/ALD_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ALD_USDT	42 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05430634	-0.00787666	-14.5041260376	0.04337498	0.054474	0	CX
4	0.05852627	-0.01209659	-20.6686501634	0.04337498	0.0594841	0	CX
12	0.02384274	0.02258694	94.7329879032	0.01940187	0.1293072	2421.82704762	CX
26	0.03134247	0.01508721	48.1366337752	0.01908384	0.1293072	5097.13998188	CX
52	0.08471494	-0.03828526	-45.1930438716	0.01908384	0.1293072	46003.7874845	CX
156	0.00074293	0.04568675	6149.53629548	0.00020367	0.16593826	48732.1210551	CX
260	0	0	0	0	0.16593826	39561.1558065	CX

Farm with DeFi Big Brains.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736812200	0.0460652	-0.001959	-4.08	0.04807772	0.04808788	0.04337498	0
1736725800	0.048024	-0.000374	-0.77	0.04831354	0.04852418	0.04749908	0
1736639400	0.04839847	0.00022345	0.46	0.04807772	0.04882506	0.04743843	0
1736553000	0.04817502	0.0008832	1.87	0.04910268	0.04945139	0.04710503	0
1736466600	0.04729182	-0.001725	-3.52	0.04891249	0.04938177	0.04663163	0
1736380200	0.04901642	-0.000695	-1.40	0.04976861	0.05023096	0.04729462	0
1736293800	0.04971135	-0.004551	-8.39	0.05430634	0.054474	0.04943476	0
1736207400	0.05426189	0.00068684	1.28	0.04910268	0.05496065	0.04875057	0
1736121000	0.05357505	-0.00026	-0.48	0.0538094	0.05400959	0.05301098	0
1736034600	0.05383516	0.00076942	1.45	0.05309106	0.0540168	0.05262208	0
1735948200	0.05306574	0.00233209	4.60	0.05080961	0.05339576	0.05042954	0
1735861800	0.05073365	0.00140914	2.86	0.04910268	0.05138369	0.04875057	0
1735775400	0.04932451	0.00026437	0.54	0.04910268	0.04955708	0.04875057	0
1735689000	0.04906014	-0.000299	-0.61	0.04940208	0.05067036	0.04877148	0
1735602600	0.04935954	-2.5E-5	-0.05	0.04903423	0.05049754	0.04857909	0
1735516200	0.04938486	-0.000592	-1.18	0.04997175	0.05013352	0.04891779	0
1735429800	0.0499766	0.00102789	2.10	0.04900965	0.05012263	0.04892663	0
1735343400	0.04894871	-6.7E-5	-0.14	0.04903423	0.05049754	0.04865151	0
1735257000	0.04901612	-0.002387	-4.64	0.05161141	0.05167809	0.04861515	0
1735170600	0.05140327	-2.2E-5	-0.04	0.05132525	0.05211895	0.05066859	0
1735084200	0.0514252	0.00114345	2.27	0.05027189	0.05200384	0.04943697	0
1734997800	0.05028175	0.00210202	4.36	0.0492986	0.05082698	0.04812247	0
1734911400	0.04817973	-0.000901	-1.84	0.0492986	0.04993642	0.0478057	0
1734825000	0.04908104	-0.001939	-3.80	0.05113286	0.0523028	0.04847148	0
1734738600	0.05101981	0.00037816	0.75	0.05030766	0.05136176	0.04586045	0
1734652200	0.05064165	-0.00273	-5.12	0.05326932	0.05470055	0.04909914	0
1734565800	0.05337192	-0.003739	-6.55	0.05722606	0.05744965	0.05332702	0
1734479400	0.05711124	-0.001719	-2.92	0.05852627	0.0594841	0.05667038	0
1734393000	0.05883024	0.00064356	1.11	0.12114839	0.12553005	0.0571816	0
1734306600	0.05818668	0.00128608	2.26	0.05699598	0.05818668	0.05645635	0
1734220200	0.0569006	-0.000545	-0.95	0.05755961	0.05804096	0.05631121	0
1734133800	0.05744538	-0.065096	-53.12	0.12282698	0.12447682	0.05700997	143
1734047400	0.122541	0.00137396	1.13	0.12114839	0.12592378	0.12013624	0
1733961000	0.12116704	0.00679116	5.94	0.11490297	0.12168401	0.11264736	0
1733874600	0.11437588	-0.002871	-2.45	0.11686944	0.11931306	0.11119281	0
1733788200	0.11724674	-0.008939	-7.08	0.12112785	0.12490532	0.11242079	0
1733701800	0.12618543	-0.000455	-0.36	0.12651218	0.12681238	0.12434631	0
1733615400	0.12664016	-0.000288	-0.23	0.12652798	0.12714797	0.12575283	0
1733529000	0.12692803	0.00713844	5.96	0.1197482	0.1293072	0.11969795	0
1733442600	0.11978959	-0.00137	-1.13	0.12112785	0.12490532	0.11820359	0
1733356200	0.12115977	0.0722271	147.61	0.04891525	0.12312529	0.04891525	5670
1733269800	0.04893267	0.01613988	49.22	0.03277027	0.0762892	0.03253961	4782
1733183400	0.03279279	-0.000658	-1.97	0.0334243	0.03386958	0.03220083	0
1733097000	0.03345088	0.00344395	11.48	0.03347449	0.03373731	0.03300372	0
1733010600	0.03000693	0.00088727	3.05	0.02905178	0.03024361	0.02896705	0
1732924200	0.02911966	0.00011381	0.39	0.02900925	0.02955187	0.02867529	0
1732837800	0.02900585	-0.000686	-2.31	0.02957342	0.02963547	0.02864095	0
1732751400	0.02969208	0.00274995	10.21	0.02700475	0.02983675	0.02674239	0
1732665000	0.02694213	-0.001842	-6.40	0.02877167	0.02918213	0.02635991	715
1732578600	0.02878431	0.00043785	1.54	0.02743099	0.02983065	0.02674381	0
1732492200	0.02834646	0.00080039	2.91	0.02766741	0.02845293	0.02666406	236
1732405800	0.02754607	-0.000278	-1.00	0.02787837	0.02929064	0.02745697	406
1732319400	0.02782422	-0.000412	-1.46	0.02814697	0.02870391	0.02736931	0
1732233000	0.02823594	0.0011296	4.17	0.02709409	0.0296549	0.02675799	141
1732146600	0.02710634	-0.000322	-1.17	0.02743099	0.02784752	0.02674381	0
1732060200	0.0274287	-0.000922	-3.25	0.02833296	0.02833296	0.02709436	0
1731973800	0.02835049	0.00128803	4.76	0.02664126	0.03224878	0.02640708	0
1731887400	0.02706246	-0.004997	-15.59	0.03215045	0.03230461	0.02687807	9983
1731801000	0.03205913	0.00017631	0.55	0.03178466	0.03298552	0.03166559	119
1731714600	0.03188282	0.00536936	20.25	0.02664126	0.03224878	0.02640708	2939
1731628200	0.02651346	-0.004733	-15.15	0.03121453	0.03171076	0.02633633	367
1731541800	0.03124612	-0.002333	-6.95	0.0335227	0.0339733	0.02778571	2221
1731455400	0.03357952	0.00326628	10.78	0.0302353	0.03416709	0.02850944	710
1731369000	0.03031324	0.0017272	6.04	0.02855312	0.03250793	0.02851437	3215
1731282600	0.02858604	0.00072256	2.59	0.02767922	0.0289225	0.02762125	2305
1731196200	0.02786348	0.00170354	6.51	0.02617877	0.02933017	0.02599714	2716
1731109800	0.02615994	0.00283695	12.16	0.02356885	0.02799911	0.02356885	3767
1731023400	0.02332299	-1.4E-5	-0.06	0.0246558	0.02589704	0.02305542	11591
1730937000	0.0233373	0.00166152	7.67	0.02166873	0.0240917	0.02151506	8978
1730850600	0.02167578	0.00203467	10.36	0.02029842	0.02212916	0.01989757	2956
1730764200	0.01964111	-1.7E-5	-0.09	0.02184025	0.02263835	0.01940187	11293
1730677800	0.019658	-0.001632	-7.67	0.02132421	0.02138939	0.01945628	13057
1730591400	0.02128983	-0.000557	-2.55	0.02182837	0.02188138	0.02097699	13486
1730505000	0.02184665	6.9E-5	0.32	0.0218108	0.02220738	0.02134233	13338
1730418600	0.02177758	-0.000115	-0.53	0.0218885	0.02290494	0.0214091	16082
1730332200	0.02189245	4.9E-5	0.22	0.02184025	0.02350697	0.02144532	11354
1730245800	0.02184348	0.00068001	3.21	0.02115729	0.02184348	0.02086932	15245
1730159400	0.02116347	0.00016269	0.77	0.02808032	0.02862902	0.02092198	11078
1730073000	0.02100078	-2.6E-5	-0.12	0.02100122	0.02130469	0.02087711	12546
1729986600	0.02102649	0.00058305	2.85	0.02064071	0.0212094	0.02057117	14220
1729900200	0.02044344	-0.00191	-8.54	0.02239084	0.02239084	0.02020464	6942
1729813800	0.02235332	8.5E-5	0.38	0.02224612	0.02258051	0.02215429	0
1729727400	0.02226855	-0.001156	-4.93	0.02339695	0.02341901	0.02008619	820
1729641000	0.02342455	-0.000386	-1.62	0.02384274	0.02384274	0.0232789	0
1729554600	0.02381077	0.00339189	16.61	0.02047304	0.0240242	0.0204235	1002
1729468200	0.02041888	-0.00077	-3.63	0.02120528	0.02261607	0.02006173	910
1729381800	0.02118864	-0.000374	-1.73	0.02155308	0.02172322	0.02106256	334
1729295400	0.02156263	-0.00129	-5.64	0.02808032	0.02862902	0.02110789	623
1729209000	0.02285232	-6.5E-5	-0.28	0.02808032	0.02862902	0.0228006	0
1729122600	0.02291781	-0.003398	-12.91	0.0264009	0.0264009	0.02242581	1841
1729036200	0.02631551	-0.001991	-7.03	0.02831573	0.02960958	0.0257001	917
1728949800	0.028307	-0.001012	-3.45	0.02808032	0.03011449	0.02707843	2626
1728863400	0.02931865	-0.00045	-1.51	0.0297977	0.02983736	0.02895096	414
1728777000	0.02976861	0.0005129	1.75	0.02931617	0.02990443	0.02927639	0