Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08066 | Gate.io | 206909.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,756.22 | 1752054727 | ALD/USDT | https://gate.io/trade/ALD_USDT | USDT | 1 | https://gate.io/trade/ALD_USDT | 100 | 最近 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALD/ETH | https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d | ETH | 2 | https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d | 0 | - | |||
| 1.472E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752019327 | ALD/ETH | https://gate.io/trade/ALD_ETH | ETH | 3 | https://gate.io/trade/ALD_ETH | 0 | 10 時間s 前 |
| 0.033314 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752019325 | ALD/USDT | https://www.bibox.com/en/exchange/basic/ALD_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/ALD_USDT | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.04143341 | -0.00351808 | -8.49092555983 | 0.03130355 | 0.04235871 | 0 | CX |
| 12 | 0.02330956 | 0.01460577 | 62.6599987301 | 0.02176808 | 0.04235871 | 0 | CX |
| 26 | 0.04891249 | -0.01099716 | -22.4833370781 | 0.02074239 | 0.05189609 | 0 | CX |
| 52 | 0.02843569 | 0.00947964 | 33.3371196549 | 0.01908384 | 0.1293072 | 4308.15971543 | CX |
| 156 | 0.00027928 | 0.03763605 | 13476.0992552 | 0.00023305 | 0.16593826 | 48773.1878209 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.16593826 | 35001.9564434 | CX |
ALDについて
Farm with DeFi Big Brains.
ALD ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.03791533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.03791533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.03791533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.03791533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.03791533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.03791533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.03791533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.03791533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.03791533 | 0 | 0.00 | 0.03748742 | 0.03794757 | 0.03706672 | 0 |
| 1751241000 | 0.03791533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.03791533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.03791533 | 0 | 0.00 | 0.03748742 | 0.03794757 | 0.03706672 | 0 |
| 1750981800 | 0.03791533 | 0 | 0.00 | 0.03748742 | 0.03794757 | 0.03706672 | 0 |
| 1750895400 | 0.03791533 | 0.00190006 | 5.28 | 0.03748742 | 0.03794757 | 0.03706672 | 0 |
| 1750809000 | 0.03601527 | 0.0003075 | 0.86 | 0.0355457 | 0.03650854 | 0.03509836 | 0 |
| 1750722600 | 0.03570777 | 0.00293723 | 8.96 | 0.03274979 | 0.03581567 | 0.03234661 | 0 |
| 1750636200 | 0.03277054 | 4.7E-5 | 0.14 | 0.03403205 | 0.03404632 | 0.03130355 | 0 |
| 1750549800 | 0.03272373 | -0.002701 | -7.62 | 0.03536023 | 0.03601998 | 0.03272373 | 0 |
| 1750463400 | 0.03542426 | -0.001728 | -4.65 | 0.0372048 | 0.03777078 | 0.03491834 | 0 |
| 1750377000 | 0.03715269 | 3.9E-5 | 0.11 | 0.03714062 | 0.03746092 | 0.0366182 | 0 |
| 1750290600 | 0.03711397 | 7.0E-5 | 0.19 | 0.03701505 | 0.03743825 | 0.03634765 | 0 |
| 1750204200 | 0.03704376 | -0.000746 | -1.97 | 0.03732462 | 0.03848544 | 0.03617484 | 0 |
| 1750117800 | 0.03778933 | 0.00028086 | 0.75 | 0.03748742 | 0.03944238 | 0.03706672 | 0 |
| 1750031400 | 0.03750847 | 0.00012394 | 0.33 | 0.03728149 | 0.03761651 | 0.03669445 | 0 |
| 1749945000 | 0.03738453 | -0.000589 | -1.55 | 0.03799055 | 0.03799055 | 0.03668606 | 0 |
| 1749858600 | 0.03797392 | -0.001075 | -2.75 | 0.03903464 | 0.03903464 | 0.03626242 | 0 |
| 1749772200 | 0.03904921 | -0.001785 | -4.37 | 0.04072332 | 0.04098901 | 0.03860158 | 0 |
| 1749685800 | 0.04083416 | -0.000493 | -1.19 | 0.04143341 | 0.04235871 | 0.04049751 | 0 |
| 1749599400 | 0.04132757 | 0.00168132 | 4.24 | 0.03849118 | 0.04156221 | 0.0365134 | 0 |
| 1749513000 | 0.03964625 | 0.00271745 | 7.36 | 0.03849118 | 0.0396595 | 0.0365134 | 0 |
| 1749426600 | 0.0369288 | -0.000272 | -0.73 | 0.03715342 | 0.03747844 | 0.03672198 | 0 |
| 1749340200 | 0.03720097 | 0.00063664 | 1.74 | 0.03644274 | 0.03742972 | 0.03621752 | 0 |
| 1749253800 | 0.03656433 | 0.00100023 | 2.81 | 0.0354147 | 0.03726824 | 0.03510116 | 0 |
| 1749167400 | 0.0355641 | -0.002858 | -7.44 | 0.03847469 | 0.03887861 | 0.03531254 | 0 |
| 1749081000 | 0.03842229 | 0.00023302 | 0.61 | 0.03826846 | 0.03938512 | 0.0380771 | 0 |
| 1748994600 | 0.03818927 | -0.000261 | -0.68 | 0.03835722 | 0.03903964 | 0.03810728 | 0 |
| 1748908200 | 0.0384504 | 0.00111062 | 2.97 | 0.03737378 | 0.0384844 | 0.03646865 | 0 |
| 1748821800 | 0.03733978 | 7.6E-5 | 0.20 | 0.03723011 | 0.03750391 | 0.036495 | 0 |
| 1748735400 | 0.03726338 | 0.00011275 | 0.30 | 0.03723247 | 0.03755351 | 0.03658538 | 0 |
| 1748649000 | 0.03715063 | -0.001448 | -3.75 | 0.03877262 | 0.03896913 | 0.03699224 | 0 |
| 1748562600 | 0.03859863 | -0.000747 | -1.90 | 0.03945018 | 0.0410345 | 0.03859863 | 0 |
| 1748476200 | 0.03934523 | 0.00013557 | 0.35 | 0.03911825 | 0.03959576 | 0.0384267 | 0 |
| 1748389800 | 0.03920966 | 0.00146126 | 3.87 | 0.03776312 | 0.03992888 | 0.03712781 | 0 |
| 1748303400 | 0.0377484 | 0.00024243 | 0.65 | 0.03756396 | 0.03820855 | 0.03728311 | 0 |
| 1748217000 | 0.03750597 | 0.00026364 | 0.71 | 0.03730121 | 0.03755351 | 0.03637297 | 0 |
| 1748130600 | 0.03724233 | 0.00027909 | 0.76 | 0.03719052 | 0.03791504 | 0.03703581 | 0 |
| 1748044200 | 0.03696324 | -0.002278 | -5.81 | 0.03925323 | 0.04016499 | 0.03693424 | 0 |
| 1747957800 | 0.0392416 | 0.00151321 | 4.01 | 0.03763344 | 0.03961255 | 0.03755587 | 0 |
| 1747871400 | 0.03772839 | 0.00053184 | 1.43 | 0.03715946 | 0.03846792 | 0.03626698 | 0 |
| 1747785000 | 0.03719655 | -7.1E-5 | -0.19 | 0.03722997 | 0.03808858 | 0.0360188 | 0 |
| 1747698600 | 0.0372675 | 0.00105616 | 2.92 | 0.03677659 | 0.03730357 | 0.03466177 | 0 |
| 1747612200 | 0.03621134 | -0.000229 | -0.63 | 0.03652355 | 0.03807048 | 0.0345758 | 0 |
| 1747525800 | 0.03644083 | -0.001033 | -2.76 | 0.03727619 | 0.03729768 | 0.03608563 | 0 |
| 1747439400 | 0.03747358 | -4.0E-5 | -0.11 | 0.03750714 | 0.0389238 | 0.03732741 | 0 |
| 1747353000 | 0.03751347 | -0.000838 | -2.19 | 0.03849118 | 0.03890687 | 0.0365134 | 0 |
| 1747266600 | 0.03835119 | -0.001082 | -2.74 | 0.03945651 | 0.04006887 | 0.03756617 | 0 |
| 1747180200 | 0.03943281 | 0.00272967 | 7.44 | 0.03676069 | 0.04025007 | 0.03564035 | 0 |
| 1747093800 | 0.03670314 | 0.03670314 | 0 | 0.03697075 | 0.03859319 | 0.03568128 | 0 |
| 1747007400 | 0 | -0.0381 | -100.00 | 0.02605822 | 0.03698002 | 0.02562869 | 0 |
| 1746921000 | 0.03809977 | 0.00364423 | 10.58 | 0.02605822 | 0.03814452 | 0.02562869 | 0 |
| 1746834600 | 0.03445554 | 0.0021079 | 6.52 | 0.03235367 | 0.03648661 | 0.03218866 | 0 |
| 1746748200 | 0.03234764 | 0.00567898 | 21.29 | 0.02666778 | 0.03262629 | 0.02663216 | 0 |
| 1746661800 | 0.02666866 | -7.2E-5 | -0.27 | 0.02680997 | 0.02720727 | 0.02634953 | 0 |
| 1746575400 | 0.0267402 | -8.0E-5 | -0.30 | 0.02678833 | 0.02678833 | 0.0258358 | 0 |
| 1746489000 | 0.02682013 | 0.00023891 | 0.90 | 0.02665497 | 0.02694451 | 0.02626371 | 0 |
| 1746402600 | 0.02658122 | -0.000416 | -1.54 | 0.02706581 | 0.02719888 | 0.02657592 | 0 |
| 1746316200 | 0.02699706 | -0.00011 | -0.41 | 0.02713102 | 0.02719122 | 0.02669589 | 0 |
| 1746229800 | 0.02710702 | 4.8E-5 | 0.18 | 0.02707008 | 0.02750299 | 0.02671105 | 0 |
| 1746143400 | 0.02705904 | 0.00065446 | 2.48 | 0.0264589 | 0.02752375 | 0.02640429 | 0 |
| 1746057000 | 0.02640458 | 8.0E-6 | 0.03 | 0.02646759 | 0.02673107 | 0.0256518 | 0 |
| 1745970600 | 0.02639634 | -9.1E-5 | -0.34 | 0.02648967 | 0.02710452 | 0.02624031 | 0 |
| 1745884200 | 0.02648702 | 8.0E-5 | 0.30 | 0.02636042 | 0.02683014 | 0.02579518 | 0 |
| 1745797800 | 0.02640738 | -0.000394 | -1.47 | 0.02689962 | 0.02720152 | 0.02630316 | 0 |
| 1745711400 | 0.02680114 | 0.00047693 | 1.81 | 0.02639987 | 0.02704961 | 0.02623545 | 0 |
| 1745625000 | 0.02632421 | 0.00026761 | 1.03 | 0.02605822 | 0.02688269 | 0.02562869 | 0 |
| 1745538600 | 0.0260566 | 0.00359521 | 16.01 | 0.02457651 | 0.02616406 | 0.02176808 | 0 |
| 1745452200 | 0.02246139 | 0 | 0.00 | 0.02457651 | 0.02457651 | 0.02176808 | 0 |
| 1745365800 | 0.02246139 | -0.000714 | -3.08 | 0.02457651 | 0.02457651 | 0.02176808 | 0 |
| 1745279400 | 0.02317531 | -0.00016 | -0.69 | 0.02344218 | 0.02437264 | 0.02308125 | 0 |
| 1745193000 | 0.02333517 | -0.000448 | -1.88 | 0.02373776 | 0.02382638 | 0.02306403 | 0 |
| 1745106600 | 0.02378354 | 0.00037492 | 1.60 | 0.02338904 | 0.02386965 | 0.02334253 | 0 |
| 1745020200 | 0.02340862 | 0.00011422 | 0.49 | 0.02331456 | 0.023552 | 0.02317266 | 0 |
| 1744933800 | 0.0232944 | 5.2E-5 | 0.22 | 0.02327114 | 0.02377162 | 0.0230284 | 0 |
| 1744847400 | 0.02324258 | -0.00013 | -0.56 | 0.02330956 | 0.02370479 | 0.02269382 | 0 |
| 1744761000 | 0.02337241 | -0.000454 | -1.91 | 0.02389468 | 0.02442695 | 0.02336078 | 0 |
| 1744674600 | 0.02382652 | 0.00038993 | 1.66 | 0.02350003 | 0.02484662 | 0.02350003 | 0 |
| 1744588200 | 0.02343659 | -0.0008 | -3.30 | 0.02420836 | 0.02424604 | 0.0230811 | 0 |
| 1744501800 | 0.02423677 | 0.00115729 | 5.01 | 0.02307036 | 0.02452646 | 0.02276668 | 0 |
| 1744415400 | 0.02307948 | 0.0005991 | 2.66 | 0.02241414 | 0.02337403 | 0.02216832 | 0 |
| 1744329000 | 0.02248038 | -0.001999 | -8.17 | 0.02457651 | 0.02457651 | 0.02176808 | 0 |
| 1744242600 | 0.0244798 | -0.003698 | -13.12 | 0.02684192 | 0.02832996 | 0.02074239 | 0 |
