AhaTokenAHT

US$ 0.000969

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 1636

カテゴリー:

入札

UST 0.000984

取引所

UPBIT

要求

UST 0.001546

最終取引時間

01:05:22

取引量 (24 時間)

$ 0

最終取引サイズ

4,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000969

完全希薄化時価総額

UST 7,435,256

開始日

日数範囲 0.000969-0.000969

52 週間範囲 0.000501-0.004799

流通量"供給 7,673,122,638 / 10,500,000,000

73.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	9833849.95704	1.4745	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783573207	KRW	KRW 14,500,011.00	AHT/KRW	/crypto/AhaToken-AHT	1	/crypto/AhaToken-AHT	54.6942294312	7 時間s 前
Upbit	8145834.66292	1.49	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	KRW	KRW 12,137,293.00	AHT/KRW	/crypto/AhaToken-AHT	2	/crypto/AhaToken-AHT	45.3057705688	7 時間s 前
Upbit	0	0.0012664	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	USDT	$ 0.00000000	AHT/USDT	/crypto/AhaToken-AHT	3	/crypto/AhaToken-AHT	0	7 時間s 前
Upbit	0	1.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	BTC	BTC 0.00000000	AHT/BTC	/crypto/AhaToken-AHT	4	/crypto/AhaToken-AHT	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000963	6.0E-6	0.623052959502	0.000963	0.001029	2793.96574662	CX
4	0.001048	-7.9E-5	-7.53816793893	0.000501	0.001688	21029.6220834	CX
12	0.00165	-0.000681	-41.2727272727	0.000501	0.001842	10569.7021018	CX
26	0.002032	-0.001063	-52.312992126	0.000501	0.003599	11371.0783125	CX
52	0.00405	-0.003081	-76.0740740741	0.000501	0.004799	70063.0885954	CX
156	0.00405	-0.003081	-76.0740740741	0.000501	0.004799	70063.0885954	CX
260	0.00405	-0.003081	-76.0740740741	0.000501	0.004799	70063.0885954	CX

Aha is a knowledge Q&A platform where users can get their questions answered by experts in various fields. Users can acquire digital assets by posting questions, answers, and other content curation activities, which can generate additional profits. Aha also solves abusive activities such as unwa... Aha is a knowledge Q&A platform where users can get their questions answered by experts in various fields. Users can acquire digital assets by posting questions, answers, and other content curation activities, which can generate additional profits. Aha also solves abusive activities such as unwanted advertising and P.R. content. Aha creates knowledge content that guarantees reliability and expertise Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783554600	0.000969	-1.8E-5	-1.82	0.000987	0.000987	0.000969	4000
1783468200	0.000987	-4.2E-5	-4.08	0.001029	0.001029	0.000987	4000
1783381800	0.001029	0	0.00	0.001029	0.001029	0.001029	0
1783295400	0.001029	4.1E-5	4.15	0.000988	0.001029	0.000988	5815
1783209000	0.000988	2.5E-5	2.60	0.000963	0.000988	0.000963	5742
1783122600	0.000963	0	0.00	0.000963	0.000963	0.000963	0
1783036200	0.000963	0	0.00	0.000963	0.000963	0.000963	0
1782949800	0.000963	-0.000108	-10.08	0.001071	0.001071	0.000963	4280
1782863400	0.001071	-0.000581	-35.17	0.001652	0.001652	0.000978	28550
1782777000	0.001652	0	0.00	0.001652	0.001652	0.001652	0
1782690600	0.001652	0	0.00	0.001652	0.001652	0.001652	0
1782604200	0.001652	0	0.00	0.001652	0.001652	0.001652	0
1782517800	0.001652	0	0.00	0.001652	0.001652	0.001652	0
1782431400	0.001652	0	0.00	0.001652	0.001652	0.001652	0
1782345000	0.001652	0	0.00	0.001652	0.001652	0.001652	0
1782258600	0.001652	-1.0E-6	-0.06	0.001653	0.001653	0.000501	306187
1782172200	0.001653	-3.0E-6	-0.18	0.001656	0.001656	0.000995	69978
1782085800	0.001656	0	0.00	0.001656	0.001656	0.001656	0
1781999400	0.001656	0.000669	67.78	0.000987	0.001656	0.000987	33097
1781913000	0.000987	0.000483	95.83	0.000504	0.000987	0.000504	9410
1781826600	0.000504	0	0.00	0.000504	0.000504	0.000504	0
1781740200	0.000504	0	0.00	0.000504	0.000504	0.000504	0
1781653800	0.000504	0	0.00	0.000504	0.000504	0.000504	0
1781567400	0.000504	-0.001184	-70.14	0.001688	0.001688	0.000504	27581
1781481000	0.001688	0.000601	55.29	0.001087	0.001688	0.001087	56629
1781394600	0.001087	0	0.00	0.001087	0.001087	0.001087	0
1781308200	0.001087	3.9E-5	3.72	0.001048	0.001087	0.001048	33556
1781221800	0.001048	0	0.00	0.001048	0.001048	0.001048	0
1781135400	0.001048	-0.000168	-13.82	0.001216	0.001216	0.001048	17269
1781049000	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780962600	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780876200	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780789800	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780703400	0.001216	0	0.00	0.001216	0.001216	0.001216	0
1780617000	0.001216	-0.000185	-13.20	0.001401	0.001401	0.001216	7858
1780530600	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780444200	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780357800	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780271400	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780185000	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780098600	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780012200	0.001401	-6.7E-5	-4.56	0.001468	0.001468	0.001387	8343
1779925800	0.001468	-3.5E-5	-2.33	0.001503	0.001503	0.001468	1872
1779839400	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1779753000	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1779666600	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1779580200	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1779493800	0.001503	0.000104	7.43	0.001399	0.001503	0.001399	9035
1779407400	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1779321000	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1779234600	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1779148200	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1779061800	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1778975400	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1778889000	0.001399	-0.000185	-11.68	0.001584	0.001584	0.001396	23597
1778802600	0.001584	0	0.00	0.001584	0.001584	0.001584	0
1778716200	0.001584	0	0.00	0.001584	0.001584	0.001584	0
1778629800	0.001584	-7.4E-5	-4.46	0.001658	0.001658	0.001584	500
1778543400	0.001658	4.0E-5	2.47	0.001618	0.001658	0.001618	1697
1778457000	0.001618	4.0E-5	2.53	0.001578	0.001618	0.001578	3530
1778370600	0.001578	1.0E-5	0.64	0.001568	0.001578	0.001568	5611
1778284200	0.001568	-0.000271	-14.74	0.001839	0.001839	0.001568	2497
1778197800	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1778111400	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1778025000	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777938600	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777852200	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777765800	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777679400	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777593000	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777506600	0.001839	-1.0E-6	-0.05	0.00184	0.00184	0.001512	52094
1777420200	0.00184	0	0.00	0.00184	0.00184	0.00184	0
1777333800	0.00184	0	0.00	0.00184	0.00184	0.00184	0
1777247400	0.00184	0.000334	22.18	0.00184	0.00184	0.00184	0
1777161000	0.001506	0	0.00	0.001506	0.001506	0.001506	0
1777074600	0.001506	0	0.00	0.001506	0.001506	0.001506	0
1776988200	0.001506	0	0.00	0.001506	0.001506	0.001506	1181
1776901800	0.001506	0	0.00	0.001506	0.001506	0.001506	0
1776815400	0.001506	0.000117	8.42	0.001389	0.001506	0.001389	9872
1776729000	0.001389	-0.000453	-24.59	0.001842	0.001842	0.001389	4824
1776642600	0.001842	0.000192	11.64	0.00165	0.001842	0.00165	149237
1776556200	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776469800	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776383400	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776297000	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776210600	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776124200	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776037800	0.00165	0.00012	7.84	0.00153	0.00165	0.00153	47208
1775951400	0.00153	0	0.00	0.00153	0.00153	0.00153	1000
1775865000	0.00153	0.000143	10.31	0.001387	0.00153	0.001387	786
1775778600	0.001387	0	0.00	0.001387	0.001387	0.001387	0