AhaTokenAHT

US$ 1.63

-0.150

(

-8.43%

)

公式リンク

ウェブサイト

公表

情報

ランク 1568

カテゴリー:

入札

KRW 1.64

取引所

UPBIT

要求

KRW 1.65

最終取引時間

13:59:52

取引量 (24 時間)

$ 95,768,335

最終取引サイズ

3,100.00

取引量/時価総額 (24 時間)

0.01%

取引価格

KRW 1.63

完全希薄化時価総額

KRW 12,507,189,899

開始日

日数範囲 1.63-1.85

52 週間範囲 1.75-6.40

流通量"供給 7,673,122,638 / 10,500,000,000

73.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	84601100.9566	1.71	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 144,667,882.00	AHT/KRW	/crypto/AhaToken-AHT	1	/crypto/AhaToken-AHT	95.6079001714	9 時間s 前
Bithumb	3886462.10559	1.725	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 6,704,147.00	AHT/KRW	/crypto/AhaToken-AHT	2	/crypto/AhaToken-AHT	4.3920998286	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.09	-0.46	-22.009569378	1.75	2.15	38209563.5112	CX
4	2.31	-0.68	-29.4372294372	1.75	2.51	43110729.3499	CX
12	2.23	-0.6	-26.9058295964	1.75	2.7	76701890.4752	CX
26	2.9	-1.27	-43.7931034483	1.75	3.42	124075025.643	CX
52	5.41	-3.78	-69.8706099815	1.75	6.4	112395865.034	CX
156	5.41	-3.78	-69.8706099815	1.75	6.4	112395865.034	CX
260	5.41	-3.78	-69.8706099815	1.75	6.4	112395865.034	CX

Aha is a knowledge Q&A platform where users can get their questions answered by experts in various fields. Users can acquire digital assets by posting questions, answers, and other content curation activities, which can generate additional profits. Aha also solves abusive activities such as unwa... Aha is a knowledge Q&A platform where users can get their questions answered by experts in various fields. Users can acquire digital assets by posting questions, answers, and other content curation activities, which can generate additional profits. Aha also solves abusive activities such as unwanted advertising and P.R. content. Aha creates knowledge content that guarantees reliability and expertise Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	1.78	-0.08	-4.30	1.86	1.89	1.75	35132766
1780530600	1.86	-0.04	-2.11	1.89	1.92	1.85	37563586
1780444200	1.9	-0.1	-5.00	2	2.03	1.88	68807901
1780357800	2	-0.09	-4.31	2.11	2.11	1.97	80286710
1780271400	2.09	-0.03	-1.42	2.12	2.14	2.09	14854279
1780185000	2.12	0.03	1.44	2.09	2.15	2.08	12498044
1780098600	2.09	-0.01	-0.48	2.09	2.11	2.07	18323656
1780012200	2.1	-0.09	-4.11	2.19	2.19	2.04	52592811
1779925800	2.19	-0.02	-0.90	2.21	2.22	2.17	19725158
1779839400	2.21	-0.04	-1.78	2.25	2.29	2.2	29902738
1779753000	2.25	-0.03	-1.32	2.28	2.34	2.25	43933136
1779666600	2.28	0.05	2.24	2.25	2.3	2.23	22489563
1779580200	2.23	0.01	0.45	2.22	2.25	2.21	14161374
1779493800	2.22	-0.01	-0.45	2.23	2.27	2.22	43700281
1779407400	2.23	-0.02	-0.89	2.25	2.25	2.2	16149509
1779321000	2.25	0	0.00	2.25	2.25	2.25	0
1779234600	2.25	0.01	0.45	2.24	2.27	2.23	12908048
1779148200	2.24	-0.03	-1.32	2.27	2.28	2.21	15670048
1779061800	2.27	0.01	0.44	2.27	2.3	2.26	2667618
1778975400	2.26	-0.01	-0.44	2.27	2.37	2.25	115480695
1778889000	2.27	-0.07	-2.99	2.34	2.34	2.25	31358165
1778802600	2.34	0	0.00	2.35	2.36	2.31	26131310
1778716200	2.34	-0.01	-0.43	2.35	2.38	2.33	33036904
1778629800	2.35	-0.08	-3.29	2.43	2.43	2.34	51991454
1778543400	2.43	0.06	2.53	2.37	2.51	2.36	224227469
1778457000	2.37	0.05	2.16	2.33	2.39	2.32	42696095
1778370600	2.32	-0.01	-0.43	2.31	2.35	2.31	36803873
1778284200	2.33	0.02	0.87	2.31	2.34	2.29	104007219
1778197800	2.31	0	0.00	2.31	2.32	2.27	31448202
1778111400	2.31	0.02	0.87	2.29	2.33	2.28	73587902
1778025000	2.29	0.04	1.78	2.25	2.3	2.24	35082109
1777938600	2.25	0	0.00	2.25	2.27	2.24	23037483
1777852200	2.25	-0.01	-0.44	2.27	2.27	2.25	20173643
1777765800	2.26	0.01	0.44	2.25	2.27	2.25	14885220
1777679400	2.25	0	0.00	2.25	2.3	2.24	29237577
1777593000	2.25	-0.01	-0.44	2.26	2.26	2.24	18174649
1777506600	2.26	-0.02	-0.88	2.27	2.29	2.26	39357044
1777420200	2.28	0.01	0.44	2.26	2.3	2.26	50476611
1777333800	2.27	-0.02	-0.87	2.29	2.32	2.24	88037396
1777247400	2.29	0.01	0.44	2.29	2.33	2.28	67129738
1777161000	2.28	0	0.00	2.28	2.3	2.27	36562975
1777074600	2.28	0.01	0.44	2.27	2.29	2.27	21987091
1776988200	2.27	0	0.00	2.27	2.29	2.25	24040230
1776901800	2.27	0.01	0.44	2.26	2.3	2.26	33186911
1776815400	2.26	-0.01	-0.44	2.26	2.28	2.25	21712936
1776729000	2.27	0.01	0.44	2.26	2.28	2.24	28598882
1776642600	2.26	-0.02	-0.88	2.29	2.29	2.24	28003994
1776556200	2.28	-0.04	-1.72	2.32	2.33	2.28	71404093
1776469800	2.32	0.01	0.43	2.31	2.34	2.28	55054500
1776383400	2.31	0.02	0.87	2.29	2.31	2.27	98167034
1776297000	2.29	0	0.00	2.27	2.3	2.24	71216632
1776210600	2.29	-0.05	-2.14	2.34	2.34	2.25	140937343
1776124200	2.34	-0.11	-4.49	2.39	2.5	2.26	514511615
1776037800	2.45	0.15	6.52	2.3	2.7	2.25	774664130
1775951400	2.3	0.02	0.88	2.28	2.32	2.27	21249493
1775865000	2.28	0.01	0.44	2.26	2.29	2.24	10695122
1775778600	2.27	0	0.00	2.29	2.29	2.23	13501233
1775692200	2.27	-0.01	-0.44	2.28	2.31	2.25	27171264
1775605800	2.28	0.04	1.79	2.26	2.29	2.22	45291427
1775519400	2.24	0.03	1.36	2.21	2.26	2.21	29649355
1775433000	2.21	-0.03	-1.34	2.24	2.25	2.19	12378612
1775346600	2.24	0.03	1.36	2.22	2.24	2.21	8525210
1775260200	2.21	-0.01	-0.45	2.21	2.24	2.19	11402960
1775173800	2.22	-0.04	-1.77	2.28	2.28	2.19	48615022
1775087400	2.26	0.01	0.44	2.24	2.28	2.24	36184104
1775001000	2.25	0.03	1.35	2.23	2.41	2.22	425515471
1774914600	2.22	0.02	0.91	2.2	2.23	2.18	21562512
1774828200	2.2	-0.01	-0.45	2.2	2.25	2.19	21577130
1774741800	2.21	0	0.00	2.22	2.24	2.19	11568178
1774655400	2.21	-0.03	-1.34	2.23	2.24	2.19	15584144
1774569000	2.24	-0.05	-2.18	2.29	2.29	2.21	45396300
1774482600	2.29	-0.03	-1.29	2.29	2.32	2.24	102405872
1774396200	2.32	0.06	2.65	2.26	2.51	2.26	989412880
1774309800	2.26	-0.01	-0.44	2.27	2.29	2.2	28269526
1774223400	2.27	-0.04	-1.73	2.3	2.32	2.25	16028243
1774137000	2.31	-0.02	-0.86	2.34	2.35	2.3	14376345
1774050600	2.33	0.03	1.30	2.3	2.34	2.28	14727455
1773964200	2.3	-0.04	-1.71	2.33	2.36	2.27	29383270
1773877800	2.34	-0.02	-0.85	2.34	2.42	2.31	128268661
1773791400	2.36	0	0.00	2.4	2.43	2.31	89688029
1773705000	2.36	0.07	3.06	2.3	2.37	2.27	82325563
1773618600	2.29	0.05	2.23	2.24	2.45	2.23	481670034
1773532200	2.24	-0.01	-0.44	2.25	2.26	2.21	21438677
1773445800	2.25	0.01	0.45	2.23	2.27	2.23	21320319
1773359400	2.24	0	0.00	2.23	2.29	2.21	27733962
1773273000	2.24	0.02	0.90	2.22	2.26	2.2	16303110
1773186600	2.22	0.02	0.91	2.19	2.24	2.19	11152762
1773100200	2.2	0	0.00	2.2	2.21	2.16	12576869
1773013800	2.2	-0.02	-0.90	2.22	2.23	2.18	8389845
1772927400	2.22	-0.01	-0.45	2.24	2.25	2.2	11054047
1772841000	2.23	-0.03	-1.33	2.26	2.28	2.23	11085862
1772754600	2.26	0.01	0.44	2.26	2.3	2.23	29724628