Pason Systems (QX)【PSYTF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Pason Systems Inc (QX) (PSYTF) 銘柄情報

Pason Systems Inc (QX) (PSYTF)

10.15

-0.19

(-1.84%)

終了 11月30日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

10.15

買値

10.01

売値

10.20

出来高

29,287

10.15 日の範囲 10.20

9.31 52 週間の範囲 13.75

時価総額

前日終値

10.34

始値

10.16

時刻

最終取引時間

財務取引量

US$ 298,161

VWAP

10.1807

平均取引量 (3 か月)

10,927

発行済株式数

79,621,109

配当利回り

7.18%

PER

11.54

1 株当たり利益 (EPS)

1.23

歳入

369.31M

純利益

97.54M

セクター

Oil & Gas Field Services,nec

業界

Cmp Integrated Sys Design

ウェブサイト

www.pason.com

本社

Calgary, Alberta, Can

設立

1996

Pason Systems Inc (QX) is listed in the Oil & Gas Field Services sector of the その他OTC with ticker PSYTF. The last closing price for Pason Systems (QX) was US$10.34. Over the last year, Pason Systems (QX) shares have traded in a share price range of US$ 9.31 to US$ 13.75.

Pason Systems (QX) currently has 79,621,109 shares in issue. The market capitalisation of Pason Systems (QX) is US$823.28 million. Pason Systems (QX) has a price to earnings ratio (PE ratio) of 11.54.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5403	-5.05411447761	10.6903	10.6903	10.13	19653	10.3279825	CS
4	0.43	4.42386831276	9.72	11.18	9.645	13897	10.42778231	CS
12	0	0	10.15	11.18	9.61	10927	10.20258941	CS
26	-1.945	-16.081025217	12.095	13.75	9.61	10385	10.98249846	CS
52	-1.02	-9.13160250671	11.17	13.75	9.31	8084	11.28648585	CS
156	1.77922	21.255127957	8.37078	13.75	7.9099	6819	10.70036833	CS
260	0.59	6.17154811715	9.56	13.75	3.65	6284	8.87366055	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

ddls

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 25分前

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 29分前

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 48分前

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 50分前

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 52分前

Incorrect, longs have been selling.

weedtrader420

weedtrader420 55分前

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 57分前

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 1時間前

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 1時間前

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 1時間前

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 1時間前

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 1時間前

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 1時間前

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2時間前

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 2時間前

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2時間前

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 2時間前

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 2時間前

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 2時間前

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 2時間前

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 2時間前

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 2時間前

XRP Beatles Imagine $100

mc73

mc73 2時間前

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

Pason Systems (QX)

International Media Acqu... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約