ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Blue Owl Capital Corp

Blue Owl Capital Corp (1D6)

14.892
0.27
( 1.85% )
更新日時: 05:26:19
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
14.892
買値
14.828
売値
14.902
出来高
2,315
14.502 日の範囲 14.892
12.57 52 週間の範囲 15.70
前日終値
14.622
始値
14.502
最終取引時間
05:17:30
平均取引量 (3 か月)
1,498
財務取引量
-
VWAP
-

1D6 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.3562.4490919097414.53614.96414.502105014.61135328DE
40.3922.7034482758614.514.96414.072150414.40024787DE
120.2521.7213114754114.6415.2214.072149814.54503656DE
261.71212.989377845213.1815.2212.842125814.13717956DE
521.1288.1952920662613.76415.712.57112714.29683765DE
1562.01215.621118012412.8815.712.348106114.04542166DE
2602.01215.621118012412.8815.712.348106114.04542166DE

1D6 - Frequently Asked Questions (FAQ)

What is the current Blue Owl Capital share price?
The current share price of Blue Owl Capital is 14.892 €
What is the 1 year trading range for Blue Owl Capital share price?
Blue Owl Capital has traded in the range of 12.57 € to 15.70 € during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
8NI0Nikola Corp
0.73 €
(37.97%)
1.05M
A07Avance Gas Holding Ltd
2.70 €
(-49.53%)
332.3k
X5PCloudastructure Inc
10.00 €
(-48.84%)
1.18k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
0I5ABettermood Food Corporation
0.21 €
(-32.69%)
46.9k
PF8European Lithium Limited
0.031 €
(-8.28%)
4.81M
TKAThyssenkrupp AG
5.95 €
(4.68%)
3.93M
3CPXiaomi Corporation
5.968 €
(7.86%)
2.94M
D7GNel ASA
0.2081 €
(-0.43%)
2.83M
R3NKRENK Group AG
30.24 €
(1.09%)
1.37M