| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 7.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734739329 | AG10/BTC | https://exchange.latoken.com/exchange/AG10-BTC | BTC | 1 | https://exchange.latoken.com/exchange/AG10-BTC | 0 | 17 時間s 前 |
| 6.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734739329 | AG10/ETH | https://exchange.latoken.com/exchange/AG10-ETH | ETH | 2 | https://exchange.latoken.com/exchange/AG10-ETH | 0 | 17 時間s 前 |
| 0.00035 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734739329 | AG10/USDT | https://exchange.latoken.com/exchange/AG10-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AG10-USDT | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.07302453 | -0.00297844 | -4.07868424487 | 0.04655257 | 0.07797791 | 0.00857143 | CX |
| 4 | 0.07119732 | -0.00115123 | -1.6169569304 | 0.044325 | 0.07797791 | 0.00642857 | CX |
| 12 | 0.04739692 | 0.02264917 | 47.7861641643 | 0.02823169 | 0.07797791 | 0.00776471 | CX |
| 26 | 0.04671471 | 0.02333138 | 49.9443965295 | 0.02256439 | 0.07797791 | 0.00782609 | CX |
| 52 | 0.0314299 | 0.03861619 | 122.864501637 | 0.02256439 | 0.07797791 | 0.00831522 | CX |
| 156 | 0.03666801 | 0.03337808 | 91.0277923454 | 0.00267845 | 0.07797791 | 3595.82097612 | CX |
| 260 | 0.03666801 | 0.03337808 | 91.0277923454 | 0.00267845 | 0.07797791 | 3595.82097612 | CX |
Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the...
Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the world, combining traditional and smart contract, block chain, future oriented ideas of connecting people and performing operations by analyzing users preferences.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734738600 | 0.07016672 | -0.000344 | -0.49 | 0.07018788 | 0.0706059 | 0.06636288 | 0 |
| 1734652200 | 0.07051106 | -0.001833 | -2.53 | 0.07231071 | 0.07397494 | 0.06885216 | 0 |
| 1734565800 | 0.07234423 | -0.004052 | -5.30 | 0.07640917 | 0.07666274 | 0.07224603 | 0 |
| 1734479400 | 0.07639644 | 0.02871696 | 60.23 | 0.04770499 | 0.07797791 | 0.04770499 | 0 |
| 1734393000 | 0.04767948 | -0.027673 | -36.72 | 0.07101956 | 0.07460794 | 0.04655257 | 0 |
| 1734306600 | 0.07535216 | 0.00233649 | 3.20 | 0.07307326 | 0.07565343 | 0.07295042 | 0 |
| 1734220200 | 0.07301567 | 8.5E-5 | 0.12 | 0.07302453 | 0.07388173 | 0.07247759 | 0 |
| 1734133800 | 0.07293067 | 0.00091878 | 1.28 | 0.0720695 | 0.07336291 | 0.07149167 | 0 |
| 1734047400 | 0.07201189 | -0.000903 | -1.24 | 0.07285911 | 0.07381497 | 0.07150518 | 0 |
| 1733961000 | 0.07291489 | 0.00337017 | 4.85 | 0.06973037 | 0.07340185 | 0.06896594 | 0 |
| 1733874600 | 0.06954472 | -0.000586 | -0.84 | 0.06999356 | 0.07073026 | 0.0679572 | 0 |
| 1733788200 | 0.07013056 | -0.002649 | -3.64 | 0.07101956 | 0.07460794 | 0.06875843 | 0 |
| 1733701800 | 0.07277906 | 0.000824 | 1.15 | 0.07192935 | 0.07277906 | 0.07125935 | 0 |
| 1733615400 | 0.07195506 | -3.8E-5 | -0.05 | 0.07190763 | 0.07241035 | 0.07138672 | 0 |
| 1733529000 | 0.07199292 | 0.00222665 | 3.19 | 0.06965105 | 0.07346188 | 0.06946963 | 0 |
| 1733442600 | 0.06976627 | -0.001486 | -2.09 | 0.07101956 | 0.07460794 | 0.06734697 | 0 |
| 1733356200 | 0.07125256 | 0.00208131 | 3.01 | 0.06909875 | 0.07145229 | 0.06817843 | 0 |
| 1733269800 | 0.06917125 | 0.0002883 | 0.42 | 0.06902094 | 0.06928043 | 0.0674856 | 0 |
| 1733183400 | 0.06888295 | -0.001215 | -1.73 | 0.07002763 | 0.07066001 | 0.06801578 | 0 |
| 1733097000 | 0.07009786 | 0.00063571 | 0.92 | 0.06945827 | 0.07043019 | 0.06896773 | 0 |
| 1733010600 | 0.06946215 | -0.000661 | -0.94 | 0.07018925 | 0.07018925 | 0.06922774 | 0 |
| 1732924200 | 0.07012328 | 0.00125292 | 1.82 | 0.06887332 | 0.07105259 | 0.06872202 | 0 |
| 1732837800 | 0.06887036 | -0.00027 | -0.39 | 0.06919229 | 0.06959823 | 0.0681867 | 0 |
| 1732751400 | 0.0691406 | 0.0029364 | 4.44 | 0.06608306 | 0.07009919 | 0.06607146 | 0 |
| 1732665000 | 0.0662042 | -0.000648 | -0.97 | 0.0670216 | 0.06839457 | 0.06531283 | 0 |
| 1732578600 | 0.066852 | -0.003499 | -4.97 | 0.07119732 | 0.07126598 | 0.044325 | 0 |
| 1732492200 | 0.07035063 | -2.4E-5 | -0.03 | 0.07044323 | 0.07102797 | 0.06897043 | 0 |
| 1732405800 | 0.07037435 | -0.00092 | -1.29 | 0.07119732 | 0.07126598 | 0.07003473 | 0 |
| 1732319400 | 0.07129393 | 0.00033629 | 0.47 | 0.07092971 | 0.07182403 | 0.07000849 | 0 |
| 1732233000 | 0.07095764 | 0.00314493 | 4.64 | 0.06790116 | 0.0712692 | 0.06779101 | 0 |
| 1732146600 | 0.06781271 | 0.00137166 | 2.06 | 0.06648557 | 0.06835727 | 0.06598779 | 0 |
| 1732060200 | 0.06644105 | 0.00126412 | 1.94 | 0.06519291 | 0.06771471 | 0.06510996 | 0 |
| 1731973800 | 0.06517693 | 0.00050638 | 0.78 | 0.06370477 | 0.06669948 | 0.06271135 | 0 |
| 1731887400 | 0.06467055 | -0.00045 | -0.69 | 0.06521902 | 0.06579876 | 0.0639165 | 0 |
| 1731801000 | 0.06512045 | -0.000491 | -0.75 | 0.06550855 | 0.06605128 | 0.06494158 | 0 |
| 1731714600 | 0.06561158 | 0.00274797 | 4.37 | 0.0631197 | 0.0661521 | 0.06275962 | 0 |
| 1731628200 | 0.06286361 | -0.002258 | -3.47 | 0.06510953 | 0.06608214 | 0.06243161 | 0 |
| 1731541800 | 0.0651214 | 0.00178012 | 2.81 | 0.06349386 | 0.06728218 | 0.06215156 | 0 |
| 1731455400 | 0.06334128 | -0.000535 | -0.84 | 0.06370477 | 0.06478526 | 0.06140571 | 0 |
| 1731369000 | 0.06387593 | 0.00600191 | 10.37 | 0.05794982 | 0.06451858 | 0.05781548 | 0 |
| 1731282600 | 0.05787402 | 0.00257004 | 4.65 | 0.05527972 | 0.058644 | 0.0551366 | 0 |
| 1731196200 | 0.05530398 | 0.00019894 | 0.36 | 0.05510754 | 0.05539729 | 0.05456246 | 0 |
| 1731109800 | 0.05510504 | 0.00033107 | 0.60 | 0.054684 | 0.05564776 | 0.05449142 | 0 |
| 1731023400 | 0.05477397 | 0.00029949 | 0.55 | 0.05446326 | 0.05540168 | 0.05364501 | 0 |
| 1730937000 | 0.05447448 | 0.00444761 | 8.89 | 0.05006242 | 0.05506011 | 0.05003721 | 0 |
| 1730850600 | 0.05002687 | 0.0013123 | 2.69 | 0.04882956 | 0.05071449 | 0.04859477 | 0 |
| 1730764200 | 0.04871457 | -0.000868 | -1.75 | 0.04990262 | 0.04990262 | 0.04811114 | 0 |
| 1730677800 | 0.04958267 | -0.000262 | -0.53 | 0.04990262 | 0.04990262 | 0.04858956 | 0 |
| 1730591400 | 0.04984422 | -0.000164 | -0.33 | 0.05008102 | 0.05029819 | 0.04975058 | 0 |
| 1730505000 | 0.05000785 | -0.000622 | -1.23 | 0.0505496 | 0.05150718 | 0.04955856 | 0 |
| 1730418600 | 0.05062962 | -0.001499 | -2.88 | 0.05206417 | 0.05230828 | 0.05014995 | 0 |
| 1730332200 | 0.05212823 | -0.00016 | -0.31 | 0.05235444 | 0.05249346 | 0.05143986 | 0 |
| 1730245800 | 0.05228774 | 0.00197355 | 3.92 | 0.05022228 | 0.05295875 | 0.0502001 | 0 |
| 1730159400 | 0.05031419 | 0.00139109 | 2.84 | 0.04911454 | 0.05054017 | 0.04841164 | 0 |
| 1730073000 | 0.0489231 | 0.00065429 | 1.36 | 0.04824 | 0.04911883 | 0.04813587 | 0 |
| 1729986600 | 0.04826881 | 0.00052788 | 1.11 | 0.04797417 | 0.04845609 | 0.04778202 | 0 |
| 1729900200 | 0.04774093 | -0.001283 | -2.62 | 0.04911454 | 0.04948436 | 0.04719244 | 0 |
| 1729813800 | 0.04902364 | 0.00102075 | 2.13 | 0.04798252 | 0.04949498 | 0.04789403 | 0 |
| 1729727400 | 0.04800289 | -0.000485 | -1.00 | 0.04847469 | 0.04847829 | 0.04695169 | 0 |
| 1729641000 | 0.04848744 | -0.000104 | -0.21 | 0.04848389 | 0.04877007 | 0.04793607 | 0 |
| 1729554600 | 0.04859125 | -0.001091 | -2.20 | 0.04966133 | 0.04998357 | 0.04812335 | 0 |
| 1729468200 | 0.04968203 | 0.00047442 | 0.96 | 0.04923302 | 0.04989828 | 0.04902235 | 0 |
| 1729381800 | 0.04920761 | -6.2E-5 | -0.13 | 0.04929336 | 0.04940421 | 0.04898701 | 0 |
| 1729295400 | 0.04926918 | 0.00080388 | 1.66 | 0.04338282 | 0.04966892 | 0.04326442 | 0 |
| 1729209000 | 0.0484653 | -0.000243 | -0.50 | 0.04338282 | 0.04855986 | 0.03018807 | 0 |
| 1729122600 | 0.04870855 | 0.00062598 | 1.30 | 0.04819104 | 0.04921896 | 0.04808815 | 0 |
| 1729036200 | 0.04808257 | 0.00048049 | 1.01 | 0.04756097 | 0.04881305 | 0.04670115 | 0 |
| 1728949800 | 0.04760208 | 0.00241008 | 5.33 | 0.04338282 | 0.04786424 | 0.02877916 | 0 |
| 1728863400 | 0.045192 | -0.000278 | -0.61 | 0.04554627 | 0.04555205 | 0.04466772 | 0 |
| 1728777000 | 0.04547016 | 0.00050568 | 1.12 | 0.04502386 | 0.04568847 | 0.04497989 | 0 |
| 1728690600 | 0.04496448 | 0.00162457 | 3.75 | 0.04338282 | 0.04565552 | 0.04326442 | 0 |
| 1728604200 | 0.04333991 | -0.000305 | -0.70 | 0.04360776 | 0.04408094 | 0.04240116 | 0 |
| 1728517800 | 0.04364499 | -0.001136 | -2.54 | 0.04474722 | 0.04500196 | 0.04343534 | 0 |
| 1728431400 | 0.04478126 | -0.000167 | -0.37 | 0.0448543 | 0.04549317 | 0.04454503 | 0 |
| 1728345000 | 0.04494805 | -0.000303 | -0.67 | 0.04374015 | 0.04638413 | 0.02823169 | 0 |
| 1728258600 | 0.04525148 | 0.00057037 | 1.28 | 0.04465319 | 0.04529369 | 0.04452145 | 0 |
| 1728172200 | 0.04468111 | 2.5E-5 | 0.06 | 0.04476865 | 0.04490461 | 0.04443307 | 0 |
| 1728085800 | 0.04465643 | 0.00090557 | 2.07 | 0.04374015 | 0.04496974 | 0.04353386 | 0 |
| 1727999400 | 0.04375086 | 4.8E-5 | 0.11 | 0.04359397 | 0.04423542 | 0.0432127 | 0 |
| 1727913000 | 0.04370277 | -0.000141 | -0.32 | 0.04379934 | 0.04484509 | 0.04318455 | 0 |
| 1727826600 | 0.04384407 | -0.001683 | -3.70 | 0.04559801 | 0.04613952 | 0.04336347 | 0 |
| 1727740200 | 0.045527 | -0.001777 | -3.76 | 0.04718613 | 0.04720968 | 0.04531649 | 0 |
| 1727653800 | 0.04730433 | -9.1E-5 | -0.19 | 0.0474329 | 0.04752084 | 0.04712554 | 0 |
| 1727567400 | 0.04739505 | 5.7E-5 | 0.12 | 0.04739692 | 0.04766595 | 0.04712681 | 0 |
| 1727481000 | 0.04733804 | 0.00042297 | 0.90 | 0.04688164 | 0.04787825 | 0.04668939 | 0 |
| 1727394600 | 0.04691507 | 0.00156567 | 3.45 | 0.04549929 | 0.04733591 | 0.04512295 | 0 |
| 1727308200 | 0.0453494 | -0.000983 | -2.12 | 0.04627342 | 0.04652419 | 0.04533094 | 0 |
| 1727221800 | 0.04633266 | 0.00070285 | 1.54 | 0.04559572 | 0.04655484 | 0.04516841 | 0 |
| 1727135400 | 0.04562981 | -9.7E-5 | -0.21 | 0.04231064 | 0.0459849 | 0.04052589 | 0 |
| 1727049000 | 0.04572662 | -3.0E-6 | -0.01 | 0.04563097 | 0.04602898 | 0.04492866 | 0 |
| 1726962600 | 0.04572972 | 0.00030301 | 0.67 | 0.04550661 | 0.04572972 | 0.04519821 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
