ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ishr Msci Uk

Ishr Msci Uk (CSUK)

14,580.00
129.00
(0.89%)
終了 11月22日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
14,580.00
買値
14,576.00
売値
14,584.00
出来高
64
14,498.00 日の範囲 14,590.00
0.00 52 週間の範囲 0.00
前日終値
14,451.00
始値
14,516.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
9,313p
VWAP
14,551.015

CSUK 最新ニュース

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 20/11/2024 IE00B539F030 624653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 19/11/2024 IE00B539F030 624653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 18/11/2024 IE00B539F030 624653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 15/11/2024 IE00B539F030 624653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 14/11/2024 IE00B539F030 624653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 13/11/2024 IE00B539F030 624653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 12/11/2024 IE00B539F030 624653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 11/11/2024 IE00B539F030 624653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 08/11/2024 IE00B539F030 624653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 07/11/2024 IE00B539F030 624653...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MTEMMolecular Templates Inc
US$ 0.6753
(77.71%)
5.93M
VRPXVirpax Pharmaceuticals Inc
US$ 0.7501
(28.84%)
1.57M
SKKSKK Holdings Limited
US$ 1.24
(22.77%)
1.11M
EYENEyenovia Inc
US$ 0.1287
(22.45%)
1.8M
PTPIPetros Pharmaceuticals Inc
US$ 0.286
(11.28%)
21.93k
PROCProcaps Group SA
US$ 0.93
(-15.45%)
433.94k
CNTXContext Therapeutics Inc
US$ 1.3505
(-9.97%)
5.44k
VLCNVolcon Inc
US$ 4.3778
(-9.85%)
300
CDTConduit Pharmaceuticals Inc
US$ 0.095
(-9.35%)
3.29M
FLUXFlux Power Holdings Inc
US$ 2.18
(-8.79%)
333
MTEMMolecular Templates Inc
US$ 0.6753
(77.71%)
5.93M
CDTConduit Pharmaceuticals Inc
US$ 0.095
(-9.35%)
3.29M
EYENEyenovia Inc
US$ 0.1287
(22.45%)
1.8M
VRPXVirpax Pharmaceuticals Inc
US$ 0.7501
(28.84%)
1.57M
ELABElevai Labs Inc
US$ 0.0202
(0.64%)
1.55M

最近閲覧した銘柄

Delayed Upgrade Clock