ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AdneoADNEO
US$ 0.495738
0.005159
(
1.05%
)
情報
ランク ランク 3673
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
17:12:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.407717
完全希薄化時価総額
US$ 49,574
開始日
2023/9/25
日数範囲 0.488061-0.496201
52 週間範囲 0.396267-0.754253
流通量"供給 0 / 100,000
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.00018374Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923322ADNEO/ETHhttps://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5ETH1https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d507 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.479269250.016468623.436193747040.470253130.523173920CX
40.61233743-0.11659956-19.04171691740.457826790.63145190CX
120.61257446-0.11683659-19.07304297340.457826790.75425270CX
260.489681790.006056081.236737841530.396266540.75425270CX
520.444961320.0507765511.4114525730.396266540.75425270CX
1560.42493880.0707990716.66100389040.354376210.75425270.00464621CX
2600.42493880.0707990716.66100389040.354376210.75425270.00464621CX

ADNEOについて

Adneo is a decentralized finance protocol dedicated to issuing ERC-721 based structured products collateralized with community-owned pools.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.48971119-0.013839-2.750.504033730.505314390.478997310
17398362000.503550490.01471393.010.491138850.523173920.489692820
17397498000.48883659-0.00552-1.120.494971670.500783370.488108980
17396634000.49435614-0.006521-1.300.500891770.503289580.49192710
17395770000.500877070.009104311.850.491138850.512302030.489692820
17394906000.49177276-0.010778-2.140.502552780.50638560.480198970
17394042000.502550940.02397995.010.479269250.512869780.470253130
17393178000.47857104-0.009972-2.040.489584410.500527970.474808040
17392314000.488542610.005179631.070.512599680.52470080.483280290
17391450000.48336298-0.001227-0.250.483511810.492739230.466469920
17390586000.484590360.002293080.480.481966550.489216930.475873730
17389722000.48229728-0.009904-2.010.495318940.514150450.471855340
17388858000.49220087-0.019879-3.880.512599680.52470080.490018040
17387994000.51207970.012117652.420.501294160.51866310.498668520
17387130000.49996205-0.029556-5.580.529806940.53107290.484485630
17386266000.529518460.006761631.290.524500520.535840960.457826790
17385402000.52275683-0.051783-9.010.57363260.580704750.506811870
17384538000.57454028-0.029617-4.900.606485310.61145180.570264650
17383674000.604157330.006513591.090.597630880.63145190.590632230
17382810000.597643740.024679954.310.571460790.60319820.568289440
17381946000.572963790.008687231.540.567841120.581902740.562497960
17381082000.56427656-0.017654-3.030.587982690.591817350.558887470
17380218000.5819303-0.012834-2.160.605812820.627040310.557829120
17379354000.59476454-0.015807-2.590.608844530.617291060.594764540
17378490000.610571690.002026650.330.608247380.61539670.601491260
17377626000.60854504-0.00341-0.560.613340650.627701770.602104950
17376762000.611955250.015775912.650.595993760.614601110.58643560
17375898000.59617934-0.014157-2.320.612337430.618310820.59363270
17375034000.61033650.011290821.880.600453130.618068280.588974890
17374170000.599045680.006677111.130.605812820.630283320.57498860
17373306000.59236857-0.015965-2.620.605812820.632649890.57498860
17372442000.60833374-0.031113-4.870.638764760.642180480.593946890
17371578000.639446430.032795755.410.607567540.647784550.607567540
17370714000.60665068-0.025556-4.040.632995320.634814350.600287760
17369850000.632207070.039562896.680.592052540.638380740.585461780
17368986000.592644180.017642723.070.575944050.597524310.574663380
17368122000.57500146-0.02445-4.080.60012240.60807650.541421140
17367258000.59945175-0.004674-0.770.603065910.605695230.592899580
17366394000.604126090.002789170.460.60012240.609450880.592142570
17365530000.601336920.01102441.870.612916210.617269010.587980860
17364666000.59031252-0.021527-3.520.610542290.616399920.582071780
17363802000.6118395-0.008674-1.400.621228610.626999880.590347430
17362938000.62051386-0.056801-8.390.677870140.679962940.617061390
17362074000.677315240.00857331.280.612916210.686037380.608521150
17361210000.66874194-0.003247-0.480.671667080.674165940.661701020
17360346000.671988620.009604091.450.662700570.674255970.656846610
17359482000.662384530.029109934.600.63422270.666503980.629478540
17358618000.63327460.017589432.860.612916210.641388560.608521150
17357754000.615685170.003299970.540.612916210.618588270.608521150
17356890000.6123852-0.003737-0.610.616653480.632484520.608782060
17356026000.61612248-0.000316-0.050.612061820.630327410.606380580
17355162000.61643851-0.007386-1.180.623764220.625783520.610608440
17354298000.623824860.012830572.100.611754980.625647560.610718680
17353434000.61099429-0.000842-0.140.612061820.630327410.607284580
17352570000.61183582-0.029797-4.640.644231020.645063360.606830740
17351706000.64163294-0.000274-0.040.640659110.650566380.632462470
17350842000.641906710.014272922.270.627510680.649129530.617088950
17349978000.627633790.026238084.360.615361790.634439520.600680970
17349114000.60139571-0.01125-1.840.615361790.623323250.596726880
17348250000.61264611-0.0242-3.800.638257630.652861290.605037440
17347386000.636846510.004720280.750.627957170.641114790.572445640
17346522000.63212623-0.03408-5.120.664925660.68279070.612872110
17345658000.66620632-0.046675-6.550.714314970.717105980.665645920
17344794000.7128818-0.021457-2.920.730544720.742500680.707378780
17343930000.734338950.008033111.110.704424240.75425270.698539050
17343066000.726305840.016053362.260.711443110.726305840.70470720
17342202000.71025248-0.0068-0.950.718478520.724486820.702895530
17341338000.717052690.004531020.640.714184510.728279210.70848490
17340474000.712521670.007989021.130.704424240.732191030.698539050
17339610000.704532650.039487565.940.668109870.707538640.654994510
17338746000.66504509-0.016693-2.450.679544010.693752630.646536960
17337882000.68173787-0.051975-7.080.704304810.726269090.653677090
17337018000.7337124-0.002644-0.360.735612270.73735780.723018730
17336154000.73635642-0.001674-0.230.735704140.739309120.7311970
17335290000.738030290.041506875.960.696282730.751864080.695990580
17334426000.69652342-0.007967-1.130.704304810.726269090.687301510
17333562000.704490390.038991465.860.66526190.715919020.66526190
17332698000.66549893-0.003241-0.480.668280750.674393780.646823590
17331834000.6687401-0.01342-1.970.681618440.690698870.656668380
17330970000.682160470.001484620.220.682641870.688001560.673041450
17330106000.680675850.020126883.050.659009230.686044730.657087310
17329242000.660548970.002581550.390.658044590.670353340.650468990
17328378000.65796742-0.015566-2.310.670842080.672249530.649689940
17327514000.673533880.0623797310.210.612574460.676815470.606623120
17326650000.61115415-0.016228-2.590.627106450.636052750.597946910
17325786000.627382060.009543451.540.572096530.650187870.557764810
17324922000.61783861-0.007015-1.120.627606230.634428490.604846350
17324058000.62485380.01405062.300.6119920.642994450.610555150
17323194000.6108032-0.009038-1.460.617888220.630114280.600816930
17322330000.619841370.054515669.640.565070320.621923150.558060640
17321466000.56532571-0.006723-1.180.572096530.580783760.557764810
17320602000.57204876-0.019225-3.250.590907840.590907840.565075830