ADDADDX

US$ 0.471012

0.003419

(

0.73%

)

公式リンク

ウェブサイト

情報

ランク 1491

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.453467

取引所

要求

US$ 0.483833

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 4,882,542

開始日

2020/7/25

日数範囲 0.460709-0.478903

52 週間範囲 0.000678-0.573058

流通量"供給 55,806,318 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04877	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735516928	PLT/USDT	https://trade.kucoin.com/PLT-USDT	USDT	1	https://trade.kucoin.com/PLT-USDT	18 時間s 前
0.0001396	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735516928	PLT/ETH	https://trade.kucoin.com/PLT-ETH	ETH	2	https://trade.kucoin.com/PLT-ETH	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PLT/USDT	https://poloniex.com/exchange#USDT_PLT	USDT	3	https://poloniex.com/exchange#USDT_PLT	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		ADD/USDT	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	USDT	4	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	-
2.21E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735516927	PLT/ETH	https://www.bibox.com/en/exchange/basic/PLT_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/PLT_ETH	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLT/ETH	https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65	ETH	6	https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65	-
0.003001	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735516927	PLT/USDT	https://www.bibox.com/en/exchange/basic/PLT_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/PLT_USDT	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.46753296	0.00347884	0.744084438453	0.45637892	0.49428032	CX
4	0.51787272	-0.04686092	-9.04873305549	0.43492659	0.573058	CX
12	0.34206048	0.12895132	37.6983976635	0.32533361	0.573058	CX
26	0.47100481	6.98999999998E-6	0.00148406127742	0.30107113	0.573058	CX
52	0.00073508	0.47027672	63976.263808	0.00067836	0.573058	CX
156	0.00059557	0.47041623	78985.884111	0.00048752	0.573058	CX
260	0.00059557	0.47041623	78985.884111	0.00048752	0.573058	CX

ADD.xyz (formerly PlutusDeFi) is a DeFi aggregator that connects products and DeFi applications together into one single platform.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735516200	0.46835102	-0.005612	-1.18	0.47391687	0.47545107	0.46392151
1735429800	0.47396294	0.00974827	2.10	0.46479261	0.47534777	0.46400527
1735343400	0.46421467	-0.000639	-0.14	0.46502574	0.47890338	0.46139614
1735257000	0.46485404	-0.022639	-4.64	0.48946691	0.4900993	0.46105133
1735170600	0.48749297	-0.000208	-0.04	0.48675309	0.49428032	0.48052553
1735084200	0.48770097	0.01084413	2.27	0.47676331	0.49318865	0.4688452
1734997800	0.47685684	0.01993488	4.36	0.46753296	0.48202763	0.45637892
1734911400	0.45692196	-0.008548	-1.84	0.46753296	0.47358183	0.45337473
1734825000	0.46546967	-0.018387	-3.80	0.48492852	0.49602392	0.45968884
1734738600	0.48385639	0.00358633	0.75	0.47710254	0.4870993	0.43492659
1734652200	0.48027006	-0.025893	-5.12	0.50519006	0.51876337	0.46564138
1734565800	0.50616307	-0.035463	-6.55	0.54271454	0.54483506	0.50573729
1734479400	0.54162566	-0.016302	-2.92	0.55504541	0.56412918	0.53744464
1734393000	0.55792815	0.00610331	1.11	0.53519987	0.573058	0.53072848
1734306600	0.55182484	0.01219686	2.26	0.54053259	0.55182484	0.53541486
1734220200	0.53962798	-0.005167	-0.95	0.54587788	0.5504428	0.5340384
1734133800	0.54479458	0.00344254	0.64	0.54261542	0.55332414	0.53828503
1734047400	0.54135204	0.0060698	1.13	0.53519987	0.55629622	0.53072848
1733961000	0.53528224	0.03000144	5.94	0.50760933	0.53756609	0.49764468
1733874600	0.5052808	-0.012683	-2.45	0.51629664	0.5270919	0.49121889
1733788200	0.51796346	-0.039489	-7.08	0.53510913	0.55179692	0.49664375
1733701800	0.55745211	-0.002009	-0.36	0.55889558	0.56022178	0.54932739
1733615400	0.55946096	-0.001272	-0.23	0.55896538	0.56170433	0.55554099
1733529000	0.56073271	0.03153564	5.96	0.5290142	0.5712432	0.52879223
1733442600	0.52919707	-0.006053	-1.13	0.53510913	0.55179692	0.52219055
1733356200	0.53525013	0.02962452	5.86	0.50544553	0.54393325	0.50544553
1733269800	0.50562561	-0.002463	-0.48	0.50773916	0.51238365	0.49143667
1733183400	0.50808816	-0.010196	-1.97	0.51787272	0.52477175	0.49891644
1733097000	0.51828454	0.00112797	0.22	0.51865029	0.52272242	0.51135619
1733010600	0.51715657	0.01529178	3.05	0.50069494	0.52123568	0.49923472
1732924200	0.50186479	0.00196138	0.39	0.49996204	0.50931384	0.49420633
1732837800	0.49990341	-0.011827	-2.31	0.50968518	0.51075452	0.49361443
1732751400	0.51173032	0.0473942	10.21	0.46541523	0.51422358	0.46089358
1732665000	0.46433612	-0.012329	-2.59	0.47645619	0.48325332	0.45430167
1732578600	0.47666559	0.00725082	1.54	0.43466135	0.49399274	0.42377255
1732492200	0.46941477	-0.00533	-1.12	0.4768359	0.48201925	0.45954365
1732405800	0.4747447	0.01067522	2.30	0.4649727	0.4885274	0.46388102
1732319400	0.46406948	-0.006867	-1.46	0.46945246	0.47874144	0.45648222
1732233000	0.47093641	0.04141932	9.64	0.42932304	0.47251808	0.4239973
1732146600	0.42951709	-0.005108	-1.18	0.43466135	0.44126164	0.42377255
1732060200	0.43462505	-0.014606	-3.25	0.4489536	0.4489536	0.42932723
1731973800	0.4492314	0.02040952	4.76	0.42896427	0.4492314	0.42109502
1731887400	0.42882188	-0.007808	-1.79	0.43787354	0.4410285	0.42572695
1731801000	0.43662971	0.00450908	1.04	0.43079024	0.44924676	0.42917646
1731714600	0.43212063	0.00521406	1.22	0.42896427	0.43708062	0.42100707
1731628200	0.42690657	-0.019101	-4.28	0.44555713	0.45264043	0.42405454
1731541800	0.44600804	-0.007787	-1.72	0.45302712	0.46585218	0.43571952
1731455400	0.45379492	-0.015875	-3.38	0.4684627	0.48020864	0.4490904
1731369000	0.46967024	0.02478598	5.57	0.44437192	0.47237987	0.43551012
1731282600	0.44488426	0.00685018	1.56	0.43513738	0.4531751	0.4319573
1731196200	0.43803408	0.02491999	6.03	0.41341144	0.44073814	0.41334024
1731109800	0.41311409	0.00815264	2.01	0.40923042	0.4167032	0.40355847
1731023400	0.40496145	0.02481111	6.53	0.37865243	0.40754405	0.37757193
1730937000	0.38015034	0.04129926	12.19	0.33874079	0.38305262	0.33860817
1730850600	0.33885108	0.00488042	1.46	0.33614004	0.34593857	0.33249509
1730764200	0.33397066	-0.009061	-2.64	0.34817077	0.34820986	0.32990272
1730677800	0.3430321	-0.004171	-1.20	0.34817077	0.34820986	0.33656722
1730591400	0.34720334	-0.003348	-0.96	0.35106468	0.35205165	0.34568589
1730505000	0.35055095	-0.000912	-0.26	0.3519986	0.36090229	0.34524615
1730418600	0.35146254	-0.019885	-5.35	0.37128016	0.37233832	0.3498348
1730332200	0.37134716	0.00351233	0.95	0.36778038	0.37938952	0.3637627
1730245800	0.36783483	0.00972314	2.72	0.35800699	0.37420617	0.3575128
1730159400	0.35811169	0.00826572	2.36	0.35399349	0.36095813	0.3435528
1730073000	0.34984597	0.00370219	1.07	0.34572777	0.35217729	0.34381804
1729986600	0.34614378	0.00920104	2.73	0.34019403	0.34912703	0.33904791
1729900200	0.33694274	-0.016457	-4.66	0.35399349	0.35709261	0.33368588
1729813800	0.35340019	0.00134016	0.38	0.35170544	0.3569921	0.3502536
1729727400	0.35206003	-0.014129	-3.86	0.36575758	0.36610239	0.34328477
1729641000	0.36618894	-0.006038	-1.62	0.37272641	0.37272641	0.36391207
1729554600	0.37222664	-0.010388	-2.72	0.38362917	0.38597724	0.37096885
1729468200	0.38261428	0.01287252	3.48	0.37003213	0.38437184	0.368054
1729381800	0.36974176	0.00085156	0.23	0.36872687	0.37163753	0.36754167
1729295400	0.3688902	0.00554351	1.53	0.34206048	0.37348025	0.33803581
1729209000	0.36334669	-0.001041	-0.29	0.34206048	0.3648767	0.33803581
1729122600	0.3643881	0.00173802	0.48	0.36382691	0.36909681	0.36192416
1729036200	0.36265008	-0.004263	-1.16	0.36702654	0.37446164	0.3555598
1728949800	0.36691347	0.02239463	6.50	0.34206048	0.37027643	0.33803581
1728863400	0.34451884	-0.001213	-0.35	0.34606979	0.34653047	0.34019822
1728777000	0.34573196	0.00595673	1.75	0.34047742	0.34730944	0.34001534
1728690600	0.33977523	0.00713775	2.15	0.33258443	0.34482875	0.33229127
1728604200	0.33263748	0.00202141	0.61	0.3310265	0.33675987	0.32533361
1728517800	0.33061607	-0.010148	-2.98	0.34030012	0.34447137	0.32852766
1728431400	0.3407636	0.00189996	0.56	0.33910794	0.34343973	0.3359097
1728345000	0.33886364	-0.001711	-0.50	0.34206048	0.35151559	0.33613446
1728258600	0.34057514	0.00340904	1.01	0.33649742	0.34262028	0.33613446
1728172200	0.3371661	0.00010051	0.03	0.33782781	0.33885108	0.33371938
1728085800	0.33706559	0.0089693	2.73	0.32832105	0.3405877	0.32671704
1727999400	0.32809629	-0.001523	-0.46	0.34206048	0.34874453	0.32301206
1727913000	0.32961933	-0.012607	-3.68	0.34206048	0.34874453	0.32890458
1727826600	0.3422266	-0.019957	-5.51	0.36336763	0.3708446	0.33871287
1727740200	0.36218382	-0.008255	-2.23	0.37119779	0.3713681	0.35950629
1727653800	0.37043837	-0.003089	-0.83	0.37357797	0.37457053	0.36803306
1727567400	0.37352772	-0.00306	-0.81	0.37680692	0.37760124	0.37049142