Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01347 | Binance | 291037497 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,871,178.15 | 1735582239 | TLM/USDT | https://www.binance.com/en/trade/TLM_USDT | USDT | 1 | https://www.binance.com/en/trade/TLM_USDT | 92.1079066127 | 最近 |
| 0.013403 | DigiFinex | 12725696 | /cdn/crypto/logos/exchanges/DGFX.png | $ 169,273.24 | 1735581995 | TLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/TLM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TLM | 4.02744399203 | 最近 |
| 0.01342 | Kucoin | 2759015.892 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,943.25 | 1735581778 | TLM/USDT | https://trade.kucoin.com/TLM-USDT | USDT | 3 | https://trade.kucoin.com/TLM-USDT | 0.873176758125 | 8 分s 前 |
| 0.013445 | Gate.io | 2637911.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,124.91 | 1735581343 | TLM/USDT | https://gate.io/trade/TLM_USDT | USDT | 4 | https://gate.io/trade/TLM_USDT | 0.834849522174 | 15 分s 前 |
| 0.0132 | LBank | 2564308.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34,441.03 | 1735579727 | TLM/USDT | https://www.lbank.info/exchange/tlm/usdt | USDT | 5 | https://www.lbank.info/exchange/tlm/usdt | 0.811555395561 | 42 分s 前 |
| 1.4E-7 | Binance | 1949191 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.273139 | 1735582142 | TLM/BTC | https://www.binance.com/en/trade/TLM_BTC | BTC | 6 | https://www.binance.com/en/trade/TLM_BTC | 0.616882375807 | 最近 |
| 0.013404 | HTX | 1179286.3659 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,838.64 | 1735582239 | TLM/USDT | https://www.huobi.com/en-us/exchange/tlm_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/tlm_usdt | 0.373222006029 | 最近 |
| 0.01341 | LATOKEN | 995367.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,362.14 | 1735581607 | TLM/USDT | https://exchange.latoken.com/exchange/TLM-USDT | USDT | 8 | https://exchange.latoken.com/exchange/TLM-USDT | 0.315015038017 | 11 分s 前 |
| 0.01334 | Kraken | 126226.439738 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,677.18 | 1735581967 | TLM/USD | https://trade.kraken.com/markets/kraken/TLM/USD | USD | 9 | https://trade.kraken.com/markets/kraken/TLM/USD | 0.0399482995948 | 最近 |
| 2.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735516928 | TLM/BTC | https://trade.kucoin.com/TLM-BTC | BTC | 10 | https://trade.kucoin.com/TLM-BTC | 0 | 18 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TLM | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-TLM | 0 | - | |||
| 4.64E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735516928 | TLM/ETH | https://trade.kucoin.com/TLM-ETH | ETH | 12 | https://trade.kucoin.com/TLM-ETH | 0 | 18 時間s 前 |
| 0.016292 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735516921 | TLM/USD | https://hitbtc.com/TLM-to-USD | USD | 13 | https://hitbtc.com/TLM-to-USD | 0 | 18 時間s 前 |
| 0.012633 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735581763 | TLM/USDT | https://www.bibox.com/en/exchange/basic/TLM_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/TLM_USDT | 0 | 8 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TLM/USDT | https://poloniex.com/exchange#USDT_TLM | USDT | 15 | https://poloniex.com/exchange#USDT_TLM | 0 | - | |||
| 1.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735562244 | TLM/BTC | https://hitbtc.com/TLM-to-BTC | BTC | 16 | https://hitbtc.com/TLM-to-BTC | 0 | 6 時間s 前 |
| 3.89E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735581344 | TLM/ETH | https://gate.io/trade/TLM_ETH | ETH | 17 | https://gate.io/trade/TLM_ETH | 0 | 15 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01343 | -9.0E-5 | -0.670141474311 | 0.01289 | 0.01466 | 379402.673354 | CX |
| 4 | 0.01525 | -0.00191 | -12.5245901639 | 0.01198 | 0.02509 | 1522801.38429 | CX |
| 12 | 0.01012 | 0.00322 | 31.8181818182 | 0.00819 | 0.02509 | 999328.141675 | CX |
| 26 | 0.01226 | 0.00108 | 8.80913539967 | 0.00762 | 0.02509 | 904617.262917 | CX |
| 52 | 0.01882 | -0.00548 | -29.1179596174 | 0.00762 | 0.03296 | 806738.807528 | CX |
| 156 | 0.21310121 | -0.19976121 | -93.7400637002 | 0.00762 | 0.24305937 | 2541997.3425 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.87813736 | 5921297.79045 | CX |
TLMについて
Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.
TLM ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.0132 | -0.0008 | -5.71 | 0.014 | 0.014 | 0.0132 | 285563 |
| 1735429800 | 0.014 | 0.00085 | 6.46 | 0.01315 | 0.01405 | 0.01315 | 99942 |
| 1735343400 | 0.01315 | -4.0E-5 | -0.30 | 0.01309 | 0.01382 | 0.01297 | 478982 |
| 1735257000 | 0.01319 | -0.00079 | -5.65 | 0.01398 | 0.01398 | 0.01289 | 368666 |
| 1735170600 | 0.01398 | -0.00042 | -2.92 | 0.01437 | 0.01438 | 0.01375 | 306788 |
| 1735084200 | 0.0144 | -6.0E-5 | -0.41 | 0.01446 | 0.0146 | 0.01348 | 519829 |
| 1734997800 | 0.01446 | 0.00119 | 8.97 | 0.01343 | 0.01466 | 0.01334 | 596045 |
| 1734911400 | 0.01327 | -0.00032 | -2.35 | 0.01359 | 0.01403 | 0.01317 | 223500 |
| 1734825000 | 0.01359 | -0.00039 | -2.79 | 0.01386 | 0.01479 | 0.01342 | 677417 |
| 1734738600 | 0.01398 | 4.0E-5 | 0.29 | 0.01394 | 0.0143 | 0.01198 | 1530074 |
| 1734652200 | 0.01394 | -0.00106 | -7.07 | 0.0149 | 0.0153 | 0.01351 | 1581414 |
| 1734565800 | 0.015 | -0.00135 | -8.26 | 0.01635 | 0.01647 | 0.01481 | 1122941 |
| 1734479400 | 0.01635 | -0.0007 | -4.11 | 0.01708 | 0.01802 | 0.01635 | 3842374 |
| 1734393000 | 0.01705 | -0.00032 | -1.84 | 0.01753 | 0.01781 | 0.01618 | 2436122 |
| 1734306600 | 0.01737 | 0.00035 | 2.06 | 0.01702 | 0.01773 | 0.01657 | 368719 |
| 1734220200 | 0.01702 | -0.00116 | -6.38 | 0.01818 | 0.01851 | 0.01666 | 502321 |
| 1734133800 | 0.01818 | -0.00033 | -1.78 | 0.01851 | 0.01876 | 0.01754 | 871916 |
| 1734047400 | 0.01851 | -0.0001 | -0.54 | 0.01851 | 0.02129 | 0.01849 | 1824941 |
| 1733961000 | 0.01861 | 0.00164 | 9.66 | 0.01674 | 0.01977 | 0.0163 | 2319906 |
| 1733874600 | 0.01697 | 0.00023 | 1.37 | 0.01674 | 0.01706 | 0.01472 | 4376366 |
| 1733788200 | 0.01674 | -0.00558 | -25.00 | 0.02199 | 0.02261 | 0.01495 | 6488698 |
| 1733701800 | 0.02232 | 0.00372 | 20.00 | 0.0186 | 0.02509 | 0.01776 | 2939923 |
| 1733615400 | 0.0186 | -0.00026 | -1.38 | 0.0189 | 0.01907 | 0.01821 | 459809 |
| 1733529000 | 0.01886 | 0.00042 | 2.28 | 0.01844 | 0.0193 | 0.01761 | 954233 |
| 1733442600 | 0.01844 | 0.00048 | 2.67 | 0.018 | 0.01921 | 0.0173 | 809823 |
| 1733356200 | 0.01796 | 0.00046 | 2.63 | 0.0175 | 0.01893 | 0.01713 | 1813668 |
| 1733269800 | 0.0175 | 0.00189 | 12.11 | 0.01561 | 0.01764 | 0.01516 | 3359920 |
| 1733183400 | 0.01561 | 0.00036 | 2.36 | 0.01525 | 0.01561 | 0.01395 | 1478524 |
| 1733097000 | 0.01525 | -4.0E-5 | -0.26 | 0.01529 | 0.01544 | 0.01472 | 1933801 |
| 1733010600 | 0.01529 | 0.00077 | 5.30 | 0.01452 | 0.01547 | 0.01428 | 1085441 |
| 1732924200 | 0.01452 | 0.00052 | 3.71 | 0.014 | 0.01456 | 0.01365 | 698663 |
| 1732837800 | 0.014 | -8.0E-5 | -0.57 | 0.01408 | 0.01434 | 0.01334 | 1660474 |
| 1732751400 | 0.01408 | 0.00058 | 4.30 | 0.0135 | 0.01483 | 0.01334 | 1087929 |
| 1732665000 | 0.0135 | -0.00029 | -2.10 | 0.01379 | 0.01507 | 0.01302 | 275429 |
| 1732578600 | 0.01379 | -0.00114 | -7.64 | 0.01488 | 0.01599 | 0.01344 | 6586824 |
| 1732492200 | 0.01493 | 0.00152 | 11.33 | 0.01341 | 0.01524 | 0.0132 | 3842871 |
| 1732405800 | 0.01341 | 0.0014 | 11.66 | 0.01201 | 0.0144 | 0.01201 | 6397431 |
| 1732319400 | 0.01201 | 7.0E-5 | 0.59 | 0.01197 | 0.01212 | 0.0116 | 833177 |
| 1732233000 | 0.01194 | 0.00065 | 5.76 | 0.01129 | 0.01208 | 0.01084 | 745858 |
| 1732146600 | 0.01129 | -0.00066 | -5.52 | 0.01195 | 0.01202 | 0.01091 | 238475 |
| 1732060200 | 0.01195 | -0.00098 | -7.58 | 0.01283 | 0.01396 | 0.01182 | 648529 |
| 1731973800 | 0.01293 | 0.00171 | 15.24 | 0.01138 | 0.01325 | 0.01138 | 1073708 |
| 1731887400 | 0.01122 | -0.00088 | -7.27 | 0.01203 | 0.0123 | 0.01122 | 329283 |
| 1731801000 | 0.0121 | 0.00089 | 7.94 | 0.01121 | 0.01214 | 0.0112 | 361305 |
| 1731714600 | 0.01121 | 0.00059 | 5.56 | 0.01062 | 0.01161 | 0.01019 | 632765 |
| 1731628200 | 0.01062 | -5.0E-5 | -0.47 | 0.01067 | 0.01117 | 0.01028 | 290529 |
| 1731541800 | 0.01067 | -0.00089 | -7.70 | 0.01156 | 0.01156 | 0.01005 | 521765 |
| 1731455400 | 0.01156 | -0.00028 | -2.36 | 0.01187 | 0.01229 | 0.01077 | 528255 |
| 1731369000 | 0.01184 | 0.00047 | 4.13 | 0.01137 | 0.01443 | 0.01113 | 1696503 |
| 1731282600 | 0.01137 | 0.00066 | 6.16 | 0.01073 | 0.01183 | 0.01063 | 700235 |
| 1731196200 | 0.01071 | 0.00069 | 6.89 | 0.01002 | 0.01122 | 0.00997 | 352882 |
| 1731109800 | 0.01002 | 3.0E-5 | 0.30 | 0.00999 | 0.01015 | 0.00985 | 222754 |
| 1731023400 | 0.00999 | 8.0E-5 | 0.81 | 0.00991 | 0.0101 | 0.00982 | 143066 |
| 1730937000 | 0.00991 | 0.00108 | 12.23 | 0.00889 | 0.00997 | 0.00889 | 461816 |
| 1730850600 | 0.00883 | 0.00039 | 4.62 | 0.00846 | 0.00898 | 0.00846 | 72678 |
| 1730764200 | 0.00844 | -0.00023 | -2.65 | 0.00877 | 0.00922 | 0.00819 | 313634 |
| 1730677800 | 0.00867 | -0.00054 | -5.86 | 0.00921 | 0.00926 | 0.00838 | 379445 |
| 1730591400 | 0.00921 | -0.00016 | -1.71 | 0.00937 | 0.00961 | 0.00921 | 23970 |
| 1730505000 | 0.00937 | -0.00013 | -1.37 | 0.0095 | 0.00982 | 0.00937 | 54892 |
| 1730418600 | 0.0095 | -0.00059 | -5.85 | 0.01009 | 0.01009 | 0.00948 | 505480 |
| 1730332200 | 0.01009 | -1.0E-5 | -0.10 | 0.0101 | 0.01035 | 0.00999 | 261406 |
| 1730245800 | 0.0101 | 0.00047 | 4.88 | 0.00963 | 0.01028 | 0.00963 | 1195425 |
| 1730159400 | 0.00963 | 8.0E-5 | 0.84 | 0.00942 | 0.0103 | 0.00915 | 28711 |
| 1730073000 | 0.00955 | 0.00018 | 1.92 | 0.00937 | 0.00963 | 0.00932 | 204490 |
| 1729986600 | 0.00937 | 0.00012 | 1.30 | 0.0091 | 0.0103 | 0.009 | 330157 |
| 1729900200 | 0.00925 | -0.00145 | -13.55 | 0.0107 | 0.0107 | 0.0088 | 238803 |
| 1729813800 | 0.0107 | 0.00029 | 2.79 | 0.01041 | 0.0107 | 0.01033 | 19454 |
| 1729727400 | 0.01041 | -0.00086 | -7.63 | 0.01126 | 0.01126 | 0.0103 | 227243 |
| 1729641000 | 0.01127 | 0.00022 | 1.99 | 0.01105 | 0.01131 | 0.01064 | 202789 |
| 1729554600 | 0.01105 | -0.00045 | -3.91 | 0.01157 | 0.01157 | 0.01084 | 1106566 |
| 1729468200 | 0.0115 | 0.0006 | 5.50 | 0.0109 | 0.012 | 0.01075 | 451884 |
| 1729381800 | 0.0109 | 0.00034 | 3.22 | 0.01055 | 0.01139 | 0.01055 | 381623 |
| 1729295400 | 0.01056 | 0.00036 | 3.53 | 0.0102 | 0.01056 | 0.01014 | 876985 |
| 1729209000 | 0.0102 | -0.00028 | -2.67 | 0.01044 | 0.01044 | 0.01005 | 2721 |
| 1729122600 | 0.01048 | -9.0E-5 | -0.85 | 0.01057 | 0.01057 | 0.01028 | 99326 |
| 1729036200 | 0.01057 | -0.00017 | -1.58 | 0.01074 | 0.01097 | 0.01037 | 310579 |
| 1728949800 | 0.01074 | 0.00067 | 6.65 | 0.01035 | 0.0108 | 0.01035 | 51234 |
| 1728863400 | 0.01007 | -0.00015 | -1.47 | 0.0102 | 0.0103 | 0.00973 | 181983 |
| 1728777000 | 0.01022 | 0.00018 | 1.79 | 0.01004 | 0.01028 | 0.01001 | 243328 |
| 1728690600 | 0.01004 | 0.00052 | 5.46 | 0.00952 | 0.01006 | 0.00952 | 76957 |
| 1728604200 | 0.00952 | 6.0E-5 | 0.63 | 0.00946 | 0.00952 | 0.0092 | 12642 |
| 1728517800 | 0.00946 | -0.00028 | -2.87 | 0.00974 | 0.00983 | 0.0093 | 200205 |
| 1728431400 | 0.00974 | -0.0002 | -2.01 | 0.00994 | 0.00998 | 0.0097 | 221474 |
| 1728345000 | 0.00994 | -6.0E-5 | -0.60 | 0.01012 | 0.01024 | 0.00994 | 296945 |
| 1728258600 | 0.01 | 0.00025 | 2.56 | 0.00975 | 0.01006 | 0.00964 | 245879 |
| 1728172200 | 0.00975 | 1.0E-5 | 0.10 | 0.00974 | 0.01003 | 0.0096 | 244205 |
| 1728085800 | 0.00974 | 0.00043 | 4.62 | 0.00931 | 0.00996 | 0.00931 | 701646 |
| 1727999400 | 0.00931 | -0.0002 | -2.10 | 0.00963 | 0.00968 | 0.00915 | 212902 |
| 1727913000 | 0.00951 | -0.00023 | -2.36 | 0.00974 | 0.01025 | 0.00925 | 525585 |
| 1727826600 | 0.00974 | -0.0013 | -11.78 | 0.01104 | 0.01135 | 0.00961 | 420370 |
| 1727740200 | 0.01104 | -0.00095 | -7.92 | 0.01199 | 0.01199 | 0.01094 | 414568 |
| 1727653800 | 0.01199 | 0.00024 | 2.04 | 0.01175 | 0.01202 | 0.01154 | 38638 |
| 1727567400 | 0.01175 | -0.00036 | -2.97 | 0.01211 | 0.01214 | 0.01152 | 109466 |
