Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02369 | Binance | 87889862 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,077,845.47 | 1731820869 | ACH/USDT | https://www.binance.com/en/trade/ACH_USDT | USDT | 1 | https://www.binance.com/en/trade/ACH_USDT | 60.7855498816 | 最近 |
| 0.023682 | Coinbase | 18582220.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 439,104.00 | 1731820869 | ACH/USD | https://pro.coinbase.com/trade/ACH-USD | USD | 2 | https://pro.coinbase.com/trade/ACH-USD | 12.8516584895 | 最近 |
| 0.02369 | OKX | 18179626.33 | /cdn/crypto/logos/exchanges/OKEX.png | $ 426,576.34 | 1731820869 | ACH/USDT | https://www.okx.com/trade-spot/ACH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ACH-USDT | 12.5732201413 | 最近 |
| 0.02376 | DigiFinex | 8243679 | /cdn/crypto/logos/exchanges/DGFX.png | $ 195,091.82 | 1731820278 | ACH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACH | 5.70141481235 | 10 分s 前 |
| 0.02376 | Gate.io | 4315663.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 101,476.87 | 1731820360 | ACH/USDT | https://gate.io/trade/ACH_USDT | USDT | 5 | https://gate.io/trade/ACH_USDT | 2.98475833769 | 9 分s 前 |
| 0.023706 | Kucoin | 4165126.7157 | /cdn/crypto/logos/exchanges/KUCN.png | $ 97,917.41 | 1731820628 | ACH/USDT | https://trade.kucoin.com/ACH-USDT | USDT | 6 | https://trade.kucoin.com/ACH-USDT | 2.88064529832 | 最近 |
| 0.022376 | Bitvavo | 1018092.27746 | /cdn/crypto/logos/exchanges/BITV.png | € 23,329.91 | 1731820869 | ACH/EUR | https://account.bitvavo.com/markets/ACH-EUR | EUR | 7 | https://account.bitvavo.com/markets/ACH-EUR | 0.70412329144 | 最近 |
| 0.02366 | Kraken | 913375.84351 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 21,673.34 | 1731820823 | ACH/USD | https://trade.kraken.com/markets/kraken/ACH/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ACH/USD | 0.631700308009 | 最近 |
| 2.7E-7 | Binance | 416160 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.110072 | 1731820734 | ACH/BTC | https://www.binance.com/en/trade/ACH_BTC | BTC | 9 | https://www.binance.com/en/trade/ACH_BTC | 0.287820618477 | 最近 |
| 0.02369 | LATOKEN | 368621.65 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,727.87 | 1731820346 | ACH/USDT | https://exchange.latoken.com/exchange/ACH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ACH-USDT | 0.254942597287 | 9 分s 前 |
| 0.023554 | Crypto.com | 173440 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,158.37 | 1731820869 | ACH/USD | https://crypto.com/exchange/trade/ACH_USD | USD | 11 | https://crypto.com/exchange/trade/ACH_USD | 0.119952922118 | 最近 |
| 0.02354 | Crypto.com | 134290 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,243.11 | 1731820580 | ACH/USDT | https://crypto.com/exchange/trade/ACH_USDT | USDT | 12 | https://crypto.com/exchange/trade/ACH_USDT | 0.0928763717207 | 最近 |
| 0.024139 | HTX | 82417.024 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,976.06 | 1731806056 | ACH/USDT | https://www.huobi.com/en-us/exchange/ach_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ach_usdt | 0.0570004777507 | 4 時間s 前 |
| 2.6E-7 | HTX | 55684 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.014478 | 1731806039 | ACH/BTC | https://www.huobi.com/en-us/exchange/ach_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ach_btc | 0.0385116381182 | 4 時間s 前 |
| 7.53E-6 | Gate.io | 34760.12 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.261744 | 1731820360 | ACH/ETH | https://gate.io/trade/ACH_ETH | ETH | 15 | https://gate.io/trade/ACH_ETH | 0.0240404633716 | 9 分s 前 |
| 7.7E-6 | HTX | 17039 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.129876 | 1731805868 | ACH/ETH | https://www.huobi.com/en-us/exchange/ach_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/ach_eth | 0.0117843510146 | 4 時間s 前 |
| 0.013585 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1731801736 | ACH/USDT | https://pro.coinbase.com/trade/ACH-USDT | USDT | 17 | https://pro.coinbase.com/trade/ACH-USDT | 0 | 5 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ACH/USD | https://bittrex.com/Market/Index?MarketName=USD-ACH | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-ACH | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACH/USDT | https://hitbtc.com/ACH-to-USDT | USDT | 19 | https://hitbtc.com/ACH-to-USDT | 0 | - | |||
| 6.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731801723 | ACH/ETH | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | ETH | 20 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 5 時間s 前 |
| 0.02202 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731801722 | ACH/USDT | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 21 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 5 時間s 前 |
| 1.03 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1731801721 | ACH/USDT | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 22 | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 5 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACH1/USDT | https://poloniex.com/exchange#USDT_ACH1 | USDT | 23 | https://poloniex.com/exchange#USDT_ACH1 | 0 | - | |||
| 2.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731801721 | ACH/BTC | https://hitbtc.com/ACH-to-BTC | BTC | 24 | https://hitbtc.com/ACH-to-BTC | 0 | 5 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ACH/BTC | https://poloniex.com/exchange#BTC_ACH | BTC | 25 | https://poloniex.com/exchange#BTC_ACH | 0 | - | |||
| 0.002418 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731801728 | ACH/USDT | https://www.bibox.com/en/exchange/basic/ACH_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/ACH_USDT | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.021032 | 0.00265 | 12.5998478509 | 0.020201 | 0.0245 | 72766599.5582 | CX |
| 4 | 0.01992 | 0.003762 | 18.8855421687 | 0.0167 | 0.0245 | 46508090.8344 | CX |
| 12 | 0.021527 | 0.002155 | 10.010684257 | 0.015641 | 0.0245 | 36470710.7005 | CX |
| 26 | 0.027928 | -0.004246 | -15.2033801203 | 0.013555 | 0.033683 | 38358692.9062 | CX |
| 52 | 0.019316 | 0.004366 | 22.6030234003 | 0.013555 | 0.051905 | 61530913.2272 | CX |
| 156 | 0.082776 | -0.059094 | -71.3902580458 | 0.007232 | 0.11 | 111710486.615 | CX |
| 260 | 0.00033924 | 0.02334276 | 6880.89847895 | 0.00026104 | 0.14295 | 96558485.4908 | CX |
ACHについて
Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.
暗号通貨チャット
投稿を表示
ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset...
ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset will be listed on INDODAX. Open deposits will start on April 12, 2023, at 14:00 WIB, and available trading will start on April 13, 2023, at 14:00 WIB. Alchemy Pay (ACH) works with the ERC20 network and is a platform that develops crypto-fiat systems. Curious? Come on, read more here!
もっと見る
nice. https://cointelegraph.com/news/crypto-gateway-alchemy-pay-scores-license-in-indonesia
Max supply of 10b - traded all 5b os this month. Float about to get locked up ! I can see this being a top 10 token / coin.
Definitely going to multi dollars in the next few months!! DD is very solid here ( see y’all in may)
ACH shoots over .02 finally! #1trending on CB listing, macd pSar and soon to upper bollinger band FOMO and MOASS are working to propel ACH to .02+ .05 levels.. Then $1+
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731801000 | 0.023754 | 0.001134 | 5.01 | 0.022537 | 0.024105 | 0.022403 | 77871802 |
| 1731714600 | 0.02262 | 0.001584 | 7.53 | 0.02096 | 0.02271 | 0.020201 | 63886287 |
| 1731628200 | 0.021036 | -0.001809 | -7.92 | 0.023 | 0.024 | 0.020758 | 51174061 |
| 1731541800 | 0.022845 | 0.000149 | 0.66 | 0.022577 | 0.0245 | 0.020681 | 85211103 |
| 1731455400 | 0.022696 | -0.000965 | -4.08 | 0.023527 | 0.024083 | 0.0215 | 74575135 |
| 1731369000 | 0.023661 | 0.001659 | 7.54 | 0.022022 | 0.02373 | 0.021648 | 72333247 |
| 1731282600 | 0.022002 | 0.000919 | 4.36 | 0.021032 | 0.02294 | 0.020849 | 84314558 |
| 1731196200 | 0.021083 | 0.000646 | 3.16 | 0.020428 | 0.021155 | 0.019918 | 35438673 |
| 1731109800 | 0.020437 | 5.1E-5 | 0.25 | 0.020451 | 0.021173 | 0.019867 | 58994955 |
| 1731023400 | 0.020386 | 0.000391 | 1.96 | 0.020025 | 0.020485 | 0.019589 | 49219356 |
| 1730937000 | 0.019995 | 0.001965 | 10.90 | 0.018046 | 0.020173 | 0.018046 | 51491341 |
| 1730850600 | 0.01803 | 0.000933 | 5.46 | 0.017121 | 0.01826 | 0.017121 | 14934551 |
| 1730764200 | 0.017097 | -0.000556 | -3.15 | 0.017606 | 0.017849 | 0.0167 | 45836661 |
| 1730677800 | 0.017653 | -0.000548 | -3.01 | 0.018321 | 0.018382 | 0.017 | 32393509 |
| 1730591400 | 0.018201 | -0.000775 | -4.08 | 0.018994 | 0.019227 | 0.018136 | 12929031 |
| 1730505000 | 0.018976 | -0.000984 | -4.93 | 0.019908 | 0.020095 | 0.018695 | 23724649 |
| 1730418600 | 0.01996 | -0.00145 | -6.77 | 0.021306 | 0.021373 | 0.019684 | 29000131 |
| 1730332200 | 0.02141 | 1.9E-5 | 0.09 | 0.021556 | 0.021917 | 0.020607 | 39805045 |
| 1730245800 | 0.021391 | 0.00117 | 5.79 | 0.020394 | 0.02153 | 0.019602 | 72599433 |
| 1730159400 | 0.020221 | 0.001755 | 9.50 | 0.018411 | 0.020435 | 0.017941 | 104494130 |
| 1730073000 | 0.018466 | 0.000169 | 0.92 | 0.018313 | 0.018919 | 0.017959 | 19510310 |
| 1729986600 | 0.018297 | 0.000553 | 3.12 | 0.017762 | 0.018471 | 0.01753 | 17983830 |
| 1729900200 | 0.017744 | -0.002366 | -11.77 | 0.020215 | 0.020216 | 0.01695 | 46716123 |
| 1729813800 | 0.02011 | 0.000443 | 2.25 | 0.019689 | 0.020446 | 0.019348 | 44225578 |
| 1729727400 | 0.019667 | -0.000669 | -3.29 | 0.020239 | 0.020423 | 0.0187 | 19902653 |
| 1729641000 | 0.020336 | 2.4E-5 | 0.12 | 0.020164 | 0.020544 | 0.019774 | 13917785 |
| 1729554600 | 0.020312 | -0.000338 | -1.64 | 0.019848 | 0.02123 | 0.019834 | 34762126 |
| 1729468200 | 0.02065 | 0.000818 | 4.12 | 0.01992 | 0.020843 | 0.019577 | 24980466 |
| 1729381800 | 0.019832 | 8.0E-6 | 0.04 | 0.019848 | 0.020074 | 0.019397 | 13454077 |
| 1729295400 | 0.019824 | 0.000782 | 4.11 | 0.019033 | 0.02 | 0.018947 | 22031537 |
| 1729209000 | 0.019042 | -0.000758 | -3.83 | 0.019948 | 0.020155 | 0.018622 | 48878808 |
| 1729122600 | 0.0198 | -9.5E-5 | -0.48 | 0.019817 | 0.020619 | 0.019244 | 41576419 |
| 1729036200 | 0.019895 | -0.000409 | -2.01 | 0.020324 | 0.020393 | 0.01908 | 28625357 |
| 1728949800 | 0.020304 | 0.001223 | 6.41 | 0.019065 | 0.02047 | 0.01878 | 38076959 |
| 1728863400 | 0.019081 | -0.000459 | -2.35 | 0.019552 | 0.019606 | 0.01855 | 15755360 |
| 1728777000 | 0.01954 | 0.000169 | 0.87 | 0.019455 | 0.019925 | 0.019139 | 14751257 |
| 1728690600 | 0.019371 | 0.000929 | 5.04 | 0.018508 | 0.019662 | 0.018413 | 17412051 |
| 1728604200 | 0.018442 | -0.000175 | -0.94 | 0.018592 | 0.018935 | 0.017953 | 27350556 |
| 1728517800 | 0.018617 | -0.00131 | -6.57 | 0.019947 | 0.020331 | 0.018371 | 41207011 |
| 1728431400 | 0.019927 | 0.000242 | 1.23 | 0.019631 | 0.021019 | 0.018818 | 127665516 |
| 1728345000 | 0.019685 | -8.2E-5 | -0.41 | 0.019787 | 0.02032 | 0.019461 | 34316193 |
| 1728258600 | 0.019767 | 0.000888 | 4.70 | 0.019052 | 0.0198 | 0.018497 | 27746609 |
| 1728172200 | 0.018879 | -0.0003 | -1.56 | 0.019183 | 0.019625 | 0.018512 | 26248088 |
| 1728085800 | 0.019179 | 0.000666 | 3.60 | 0.018543 | 0.019383 | 0.018338 | 26921081 |
| 1727999400 | 0.018513 | -0.000773 | -4.01 | 0.01928 | 0.020319 | 0.017986 | 28063288 |
| 1727913000 | 0.019286 | 0.000545 | 2.91 | 0.018652 | 0.021374 | 0.018538 | 64030956 |
| 1727826600 | 0.018741 | -0.002126 | -10.19 | 0.021828 | 0.022311 | 0.018262 | 58681575 |
| 1727740200 | 0.020867 | 8.8E-5 | 0.42 | 0.020833 | 0.022134 | 0.020086 | 76466065 |
| 1727653800 | 0.020779 | 0.000197 | 0.96 | 0.020814 | 0.021174 | 0.019946 | 34266131 |
| 1727567400 | 0.020582 | -0.001089 | -5.03 | 0.02181 | 0.022024 | 0.02045 | 22025010 |
| 1727481000 | 0.021671 | 0.000968 | 4.68 | 0.020758 | 0.022056 | 0.020681 | 61499361 |
| 1727394600 | 0.020703 | 0.000831 | 4.18 | 0.019938 | 0.021065 | 0.019444 | 68478856 |
| 1727308200 | 0.019872 | -0.000719 | -3.49 | 0.020629 | 0.021143 | 0.01979 | 51973218 |
| 1727221800 | 0.020591 | 0.00035 | 1.73 | 0.020297 | 0.020729 | 0.019784 | 79985786 |
| 1727135400 | 0.020241 | 0.000691 | 3.53 | 0.019566 | 0.020397 | 0.019182 | 30739099 |
| 1727049000 | 0.01955 | -0.000782 | -3.85 | 0.020273 | 0.0203 | 0.019 | 18646434 |
| 1726962600 | 0.020332 | 0.000304 | 1.52 | 0.020005 | 0.02041 | 0.019523 | 21495994 |
| 1726876200 | 0.020028 | 0.000182 | 0.92 | 0.019696 | 0.020489 | 0.019352 | 59874467 |
| 1726789800 | 0.019846 | 0.000615 | 3.20 | 0.019404 | 0.020187 | 0.019224 | 45283508 |
| 1726703400 | 0.019231 | 0.001026 | 5.64 | 0.018052 | 0.01935 | 0.017919 | 18577911 |
| 1726617000 | 0.018205 | 0.000336 | 1.88 | 0.017935 | 0.018476 | 0.017689 | 10369191 |
| 1726530600 | 0.017869 | -0.000684 | -3.69 | 0.018462 | 0.018673 | 0.017755 | 13220676 |
| 1726444200 | 0.018553 | -0.00085 | -4.38 | 0.019659 | 0.020071 | 0.018233 | 30981567 |
| 1726357800 | 0.019403 | 0.000151 | 0.78 | 0.019281 | 0.01945 | 0.01863 | 11814818 |
| 1726271400 | 0.019252 | -6.0E-6 | -0.03 | 0.019232 | 0.01949 | 0.018666 | 33221986 |
| 1726185000 | 0.019258 | 0.000118 | 0.62 | 0.019167 | 0.019498 | 0.018782 | 15083489 |
| 1726098600 | 0.01914 | 0.00045 | 2.41 | 0.018689 | 0.019521 | 0.017991 | 27216347 |
| 1726012200 | 0.01869 | 0.000455 | 2.50 | 0.01818 | 0.019136 | 0.017918 | 18584556 |
| 1725925800 | 0.018235 | 0.000785 | 4.50 | 0.017424 | 0.018445 | 0.017288 | 35576392 |
| 1725839400 | 0.01745 | 0.001034 | 6.30 | 0.01653 | 0.017626 | 0.016509 | 12615062 |
| 1725753000 | 0.016416 | 0.000253 | 1.57 | 0.016261 | 0.017 | 0.016103 | 9884531 |
| 1725666600 | 0.016163 | -0.000456 | -2.74 | 0.016661 | 0.017026 | 0.015641 | 12239537 |
| 1725580200 | 0.016619 | -0.00042 | -2.46 | 0.017076 | 0.017179 | 0.016447 | 9747051 |
| 1725493800 | 0.017039 | 0.00017 | 1.01 | 0.016844 | 0.017552 | 0.016 | 15047668 |
| 1725407400 | 0.016869 | -0.000798 | -4.52 | 0.017669 | 0.017942 | 0.016854 | 9644854 |
| 1725321000 | 0.017667 | 0.000841 | 5.00 | 0.01675 | 0.017895 | 0.016675 | 22247654 |
| 1725234600 | 0.016826 | -0.000677 | -3.87 | 0.017504 | 0.017673 | 0.01664 | 11348759 |
| 1725148200 | 0.017503 | -0.0004 | -2.23 | 0.017901 | 0.018 | 0.017313 | 5410723 |
| 1725061800 | 0.017903 | 0.00028 | 1.59 | 0.017539 | 0.017987 | 0.016891 | 18633416 |
| 1724975400 | 0.017623 | -0.000196 | -1.10 | 0.017967 | 0.018579 | 0.017343 | 21497162 |
| 1724889000 | 0.017819 | -0.000643 | -3.48 | 0.018279 | 0.018955 | 0.017419 | 37107214 |
| 1724802600 | 0.018462 | -0.001103 | -5.64 | 0.019557 | 0.01999 | 0.017771 | 28012697 |
| 1724716200 | 0.019565 | -0.001513 | -7.18 | 0.020091 | 0.021291 | 0.019387 | 62940321 |
| 1724629800 | 0.021078 | -0.000368 | -1.72 | 0.021527 | 0.021598 | 0.020455 | 19779538 |
| 1724543400 | 0.021446 | -0.000504 | -2.30 | 0.021794 | 0.022581 | 0.021079 | 31099654 |
| 1724457000 | 0.02195 | 0.001848 | 9.19 | 0.020091 | 0.022 | 0.020069 | 49130142 |
| 1724370600 | 0.020102 | 5.3E-5 | 0.26 | 0.020261 | 0.020605 | 0.019781 | 29542903 |
| 1724284200 | 0.020049 | 0.000424 | 2.16 | 0.019633 | 0.020049 | 0.01894 | 12707098 |
| 1724197800 | 0.019625 | -6.1E-5 | -0.31 | 0.019633 | 0.020333 | 0.019021 | 25120755 |
| 1724111400 | 0.019686 | 0.000628 | 3.30 | 0.018951 | 0.019815 | 0.018586 | 22559494 |
| 1724025000 | 0.019058 | 0.000328 | 1.75 | 0.018755 | 0.019682 | 0.018524 | 17375506 |
| 1723938600 | 0.01873 | 0.000733 | 4.07 | 0.017937 | 0.01873 | 0.017808 | 16618467 |
