ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Aave TokenAAVE
US$ 180.83
7.51
(
4.33%
)
情報
ランク ランク 44
システム Ethereum
トークン
採掘不可
入札
US$ 180.72
取引所
GDAX
要求
US$ 180.76
最終取引時間
13:46:15
取引量 (24 時間)
$ 112,181,232
最終取引サイズ
0.041
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 180.81
完全希薄化時価総額
US$ 2,893,280,000
開始日
2020/10/02
日数範囲 170.01-182.25
52 週間範囲 71.04-199.69
流通量"供給 14,949,433 / 16,000,000
93.43%
#取引ペア現在値数量売買代金数量 %時刻
180.54Binance184022.947/cdn/crypto/logos/exchanges/BINA.png$ 32,332,531.801732369581AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT53.190790348最近
180.56OKX51768.856574/cdn/crypto/logos/exchanges/OKEX.png$ 9,059,511.331732369581AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT2https://www.okx.com/trade-spot/AAVE-USDT14.9634947243最近
180.83Coinbase46307.681/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,143,853.641732369581AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD3https://pro.coinbase.com/trade/AAVE-USD13.384972862最近
179.81DigiFinex19866.912/cdn/crypto/logos/exchanges/DGFX.png$ 3,487,899.921732369148AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE5.742418368377 分s 前
0.05278Binance8424.859/cdn/crypto/logos/exchanges/BINA.pngETH 443.001732369581AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH5https://www.binance.com/en/trade/AAVE_ETH2.43515776747最近
179.4Kucoin7815.4367/cdn/crypto/logos/exchanges/KUCN.png$ 1,374,380.371732368964AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT6https://trade.kucoin.com/AAVE-USDT2.2590077040110 分s 前
0.001829Binance4807.046/cdn/crypto/logos/exchanges/BINA.pngBTC 8.571732369581AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC7https://www.binance.com/en/trade/AAVE_BTC1.38944941458最近
172.46Coinbase4800.582/cdn/crypto/logos/exchanges/GDAX.png€ 807,067.521732369580AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR8https://pro.coinbase.com/trade/AAVE-EUR1.387581032最近
180.16LBank3000.69/cdn/crypto/logos/exchanges/LBNK.png$ 527,773.891732369562AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT9https://www.lbank.info/exchange/aave/usdt0.867332445716最近
179.95Kraken2952.42005233/cdn/crypto/logos/exchanges/KRKN.pngUS$ 516,381.251732369149AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD10https://trade.kraken.com/markets/kraken/AAVE/USD0.8533802907897 分s 前
172.35Bitvavo2764.98124653/cdn/crypto/logos/exchanges/BITV.png€ 467,307.531732369581AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR11https://account.bitvavo.com/markets/AAVE-EUR0.799202165806最近
179.32Gate.io2738.023/cdn/crypto/logos/exchanges/GATE.png$ 481,365.611732368347AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT12https://gate.io/trade/AAVE_USDT0.79141003736421 分s 前
0.001829Coinbase2031.464/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.621732369580AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC13https://pro.coinbase.com/trade/AAVE-BTC0.587183161041最近
187.41Bitstamp1544.32302517/cdn/crypto/logos/exchanges/BSTP.pngUS$ 271,321.871732369581AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD14https://www.bitstamp.net/markets/aave/usd0.4463778219最近
179.65LATOKEN1413.205/cdn/crypto/logos/exchanges/LATK.png$ 248,419.811732368850AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT15https://exchange.latoken.com/exchange/AAVE-USDT0.40847889950312 分s 前
142.71Coinbase703.132/cdn/crypto/logos/exchanges/GDAX.png£ 97,869.211732369581AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP16https://pro.coinbase.com/trade/AAVE-GBP0.203236321386最近
173Bitstamp299.38282075/cdn/crypto/logos/exchanges/BSTP.png€ 50,363.551732369581AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR17https://www.bitstamp.net/markets/aave/eur0.0865349083466最近
178.78HTX295.53379313/cdn/crypto/logos/exchanges/HUOB.png$ 51,340.921732367573AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT18https://www.huobi.com/en-us/exchange/aave_usdt0.085422368717633 分s 前
0.0018Kucoin228.1741/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4053061732368965AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC19https://trade.kucoin.com/AAVE-BTC0.065952431008210 分s 前
168.41Gemini80.512382/cdn/crypto/logos/exchanges/GEMN.pngUS$ 13,530.771732319850AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD20https://gemini.com/?symbol=AAVEUSD0.023271647917814 時間s 前
0.0524Kraken60.88744415/cdn/crypto/logos/exchanges/KRKN.pngETH 3.161732369147AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH21https://trade.kraken.com/markets/kraken/AAVE/ETH0.01759917080677 分s 前
171.44Crypto.com16.572/cdn/crypto/logos/exchanges/CRTO.png$ 2,841.141732320294AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT22https://crypto.com/exchange/trade/AAVE_USDT0.0047900427203114 時間s 前
0.001794Upbit9.90740648/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0174711732367460AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.00286367971835 分s 前
0.0526Gate.io9.05/cdn/crypto/logos/exchanges/GATE.pngETH 0.4741021732368348AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH24https://gate.io/trade/AAVE_ETH0.0026158512321321 分s 前
0.00179918Bitstamp4.16733503/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0074381732369209AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC25https://www.bitstamp.net/markets/aave/btc0.001204544582646 分s 前
171.59Crypto.com0.517/cdn/crypto/logos/exchanges/CRTO.pngUS$ 88.901732320294AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD26https://crypto.com/exchange/trade/AAVE_USD0.00014943592121714 時間s 前
0.0018112HitBTC0.341/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0006071732369553AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC27https://hitbtc.com/AAVE-to-BTC9.85641182492E-5最近
0.052305HitBTC0.083/cdn/crypto/logos/exchanges/HITB.pngETH 0.0043231732369491AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH28https://hitbtc.com/AAVE-to-ETH2.39906798085E-5最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC29https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD30https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC31https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT32https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR33https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH34https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC35https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732320134AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH36https://www.huobi.com/en-us/exchange/aave_eth014 時間s 前
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732369101AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH37https://www.bibox.com/en/exchange/basic/AAVE_ETH08 分s 前
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732369102AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC38https://www.bibox.com/en/exchange/basic/AAVE_BTC08 分s 前
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732320134AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC39https://www.huobi.com/en-us/exchange/aave_btc014 時間s 前
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732320129AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH40https://www.okx.com/trade-spot/AAVE-ETH014 時間s 前
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732343262AAVE/USDThttps://cex.io/aave-usdtUSDT41https://cex.io/aave-usdt07 時間s 前
185CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732369463AAVE/USDhttps://cex.io/aave-usdUSD42https://cex.io/aave-usd0最近
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732320150AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC43https://www.okx.com/trade-spot/AAVE-BTC014 時間s 前
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732369103AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT44https://www.bibox.com/en/exchange/basic/AAVE_USDT08 分s 前
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732320127AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC45https://exchange.latoken.com/exchange/AAVE-BTC014 時間s 前
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732320121AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH46https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9014 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
171.9HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732320120AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD014 時間s 前
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732320122AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9014 時間s 前
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732320123AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9014 時間s 前
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732320127AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH014 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732320134AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1163.7317.110.4440236976152.02175.7161758.4199783CX
4137.1943.6431.8098986807125.62199.6962737.7841884CX
12131.4749.3637.5446870008116.2199.6961762.0355228CX
2694.4386.491.496346500171.04199.6961039.3676581CX
5295.2785.5689.807914348771.04199.6962344.6369184CX
156264.5-83.67-31.633270321438.17296.7568534.3087579CX
26054.25378587126.57621413233.30392911826.1567069674.6080094CX

AAVEについて

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
日付終値前日比前日比 %始値高値安値出来高
1732319400171.942.611.54169.38171.94161.5561866
1732233000169.3312.027.64156.9170.78152.0268991
1732146600157.31-4.81-2.97162.08168.07153.4368827
1732060200162.12-9.95-5.78172.44173.52158.7263255
1731973800172.0710.296.36162.26172.96161.3769956
1731887400161.78-6.45-3.83169.11172.41159.5340498
1731801000168.233.922.39163.73175.71163.1558912
1731714600164.316.724.26158.17166.57150.71107842
1731628200157.59-15.9-9.16172.33176.93155.5461589
1731541800173.49-6.57-3.65179.48188.02167.4684897
1731455400180.06-14.53-7.47191.34196.93172.6494155
1731369000194.594.082.14189.41194.99183.363793
1731282600190.51-6.02-3.06194.69198.69181.3770562
1731196200196.5314.568.00182.19199.69181.1472060
1731109800181.97-1.54-0.84183.6185.38176.1651490
1731023400183.5110.135.84173.94190.88173.33130303
1730937000173.3837.5727.66136.14176.41136.02185330
1730850600135.817.465.81128.52136.86127.8162941
1730764200128.35-4.59-3.45132.59134.76125.6241737
1730677800132.94-5.25-3.80138.62138.62128.6729371
1730591400138.19-3.32-2.35141.63143.74136.9414154
1730505000141.51-1.96-1.37143.15146.98140.0819287
1730418600143.47-12.99-8.30156.9157.68140.6643139
1730332200156.465.273.49151.36158.31148.5553529
1730245800151.19-0.84-0.55151.27155.24149.1636511
1730159400152.034.372.96147.89159.99146.2156893
1730073000147.665.113.58142.58147.94141.6918982
1729986600142.555.64.09137.19143.64136.3525771
1729900200136.95-10.28-6.98147.66149.57132.0940705
1729813800147.23-2.22-1.49149.56152.99145.7616756
1729727400149.45-2.76-1.81152.47152.85143.7328573
1729641000152.21-1.11-0.72153.73155.1315013452
1729554600153.32-5.42-3.41158.79159.81151.4126054
1729468200158.740.770.49158.1160.56156.0318739
1729381800157.97-0.8-0.50159.16159.87155.7717903
1729295400158.775.773.77152.94158.9615226599
1729209000153-2.73-1.75156.27157.66150.1240534
1729122600155.73-1.2-0.76155.48159.89153.5722672
1729036200156.93-5.71-3.51162.82165.77152.8438700
1728949800162.648.225.32154.83165.39153.0571009
1728863400154.42-0.43-0.28155.65155.93150.6246047
1728777000154.8511.127.74143.95157.02143.2191630
1728690600143.733.452.46140.58145.76140.1845466
1728604200140.280.480.34139.53145.04136.255866
1728517800139.8-3.54-2.47142.96144.03138.3239881
1728431400143.34-3.87-2.63146.6147.73141.6432711
1728345000147.21-2.96-1.97149.79154.79145.4924162
1728258600150.171.280.86148.18150.58146.2612719
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572
1727913000139.17-6.16-4.24144.73150.11136.8250471
1727826600145.33-11.27-7.20156.78164.27143.1965841
1727740200156.6-4.97-3.08161.56161.69154.6932394
1727653800161.57-2.34-1.43163.97165.05158.7635115
1727567400163.91-6.88-4.03170.09171.15161.8924121
1727481000170.795.443.29165.45173.98163.4950728
1727394600165.350.720.44164.8817016345999
1727308200164.63-1.87-1.12165.85173.78164.1959292
1727221800166.5-5.68-3.30172.71173.6163.277834
1727135400172.189.846.06161.67178.73158.45160456
1727049000162.347.925.13155.44162.63154.33107693
1726962600154.421.581.03153.23154.63149.8920827
1726876200152.842.511.67150.66157.57147.6562910
1726789800150.3310.177.26141.94152.82141.4116260
1726703400140.16-0.44-0.31140.3140.81134.1780771
1726617000140.6-0.27-0.19139.99147.56136.7291777
1726530600140.87-2.79-1.94143.71143.8138.0570936
1726444200143.663.32.35140.05149.99139.9385570
1726357800140.36-4.34-3.00143.64144.31137.5251493
1726271400144.7-0.75-0.52144.92146.57139.3272387
1726185000145.45-4.38-2.92150.1151.94141.9178647
1726098600149.83-0.84-0.56151.03158.43144.99201989
1726012200150.6710.127.20140.07153.35136.27156845
1725925800140.5514.5811.57126.22142.19124.17115087
1725839400125.971.150.92124.92127.5123.2535573
1725753000124.82-1.48-1.17126.17130.79123.9545580
1725666600126.3-3-2.32129.43130.72119.682553
1725580200129.3-5.91-4.37134.65137.43127.3781726
1725493800135.2115.9513.37118.36139116.2206466
1725407400119.26-15.61-11.57134.45135.15119.18101974
1725321000134.8714.1511.72120.45135.34117.7977383
1725234600120.72-9.13-7.03129.82130.08120.2146965
1725148200129.85-1.55-1.18131.47134.2128.1946906
1725061800131.48.717.10122.91131.93118.3983667
1724975400122.69-3.39-2.69125.12128.35121.6757018
1724889000126.085.984.98119.83128.91118.3494210
1724802600120.1-8.41-6.54128.93131.69117.2570192
1724716200128.51-6.83-5.05136.02136.83127.953458
1724629800135.34-1.51-1.10137.27139.97133.536303
1724543400136.85-6.97-4.85142.74143.28135.4371514
1724457000143.827.925.83135.79148.62131.37122340

最近閲覧した銘柄

Delayed Upgrade Clock