AaveAAVE

US$ 61.00

-1.05

(

-1.69%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 91

ethereum

カテゴリー:

入札

US$ 60.98

取引所

BITSTAMP

要求

US$ 61.00

最終取引時間

09:04:01

取引量 (24 時間)

$ 188,069

最終取引サイズ

1.77

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 61.00

完全希薄化時価総額

US$ 976,000,000

開始日

日数範囲 60.93-62.55

52 週間範囲 57.84-385.59

流通量"供給 16,000,000 / 16,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	27512.8872	61.3185	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 1,687,048.00	AAVE/USDT	/crypto/Aave-AAVE	1	/crypto/Aave-AAVE	51.9900289971	4 時間s 前
Gate	12792.394	61.3	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 784,173.00	AAVE/USDT	/crypto/Aave-AAVE	2	/crypto/Aave-AAVE	24.1732876004	4 時間s 前
Coinbase	3122.813	61.27	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 191,334.00	AAVE/USD	/crypto/Aave-AAVE	3	/crypto/Aave-AAVE	5.90105782945	4 時間s 前
Upbit	2997.2550611	91900	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 275,447,740.00	AAVE/KRW	/crypto/Aave-AAVE	4	/crypto/Aave-AAVE	5.66379589337	4 時間s 前
HitBTC	2774.177	61.3187	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 170,108.00	AAVE/USDT	/crypto/Aave-AAVE	5	/crypto/Aave-AAVE	5.24225398899	4 時間s 前
Bitstamp by Robinhood	1302.56010199	61.265	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 79,801.00	AAVE/USD	/crypto/Aave-AAVE	6	/crypto/Aave-AAVE	2.46139698028	4 時間s 前
Coinbase	793.34	45.79	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	GBP	£ 36,327.00	AAVE/GBP	/crypto/Aave-AAVE	7	/crypto/Aave-AAVE	1.49914363057	4 時間s 前
Coinbase	349.864	53.075	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	EUR	€ 18,569.00	AAVE/EUR	/crypto/Aave-AAVE	8	/crypto/Aave-AAVE	0.661124344123	4 時間s 前
Crypto.com	295.468	61.273	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 18,104.00	AAVE/USD	/crypto/Aave-AAVE	9	/crypto/Aave-AAVE	0.55833434623	4 時間s 前
Bithumb	187.00656692	91950	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 17,195,253.00	AAVE/KRW	/crypto/Aave-AAVE	10	/crypto/Aave-AAVE	0.353379009849	4 時間s 前
Kraken	148.55930437	61.29	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 9,105.00	AAVE/USD	/crypto/Aave-AAVE	11	/crypto/Aave-AAVE	0.280726718568	4 時間s 前
Crypto.com	127.346	61.307	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USDT	$ 7,807.00	AAVE/USDT	/crypto/Aave-AAVE	12	/crypto/Aave-AAVE	0.240640765345	4 時間s 前
Bitvavo	101.11545828	53.08	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 5,367.00	AAVE/EUR	/crypto/Aave-AAVE	13	/crypto/Aave-AAVE	0.191073934546	4 時間s 前
Coinbase	95.934	0.0010023	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	14	/crypto/Aave-AAVE	0.181282735089	4 時間s 前
Gemini	86.412538	61.2509	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781067600	USD	US$ 5,292.00	AAVE/USD	/crypto/Aave-AAVE	15	/crypto/Aave-AAVE	0.16329040001	4 時間s 前
LBank	75.353	61.28	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 4,617.00	AAVE/USDT	/crypto/Aave-AAVE	16	/crypto/Aave-AAVE	0.142391622753	4 時間s 前
LATOKEN	56.888	61.440001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 3,495.00	AAVE/USDT	/crypto/Aave-AAVE	17	/crypto/Aave-AAVE	0.10749903302	4 時間s 前
HitBTC	34.838	0.00100055	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	18	/crypto/Aave-AAVE	0.065832008725	4 時間s 前
Gate	32.7	0.03767	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	ETH	ETH 1.00	AAVE/ETH	/crypto/Aave-AAVE	19	/crypto/Aave-AAVE	0.0617919135802	4 時間s 前
Bitstamp by Robinhood	14.19378101	53.135	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 754.00	AAVE/EUR	/crypto/Aave-AAVE	20	/crypto/Aave-AAVE	0.0268214339311	4 時間s 前
Kraken	10.2894105	53.105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 546.00	AAVE/EUR	/crypto/Aave-AAVE	21	/crypto/Aave-AAVE	0.0194434973825	4 時間s 前
Kraken	3.81246	45.785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	GBP	£ 174.00	AAVE/GBP	/crypto/Aave-AAVE	22	/crypto/Aave-AAVE	0.0072042568455	4 時間s 前
EXMO	3.670439	68.05	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USDT	$ 249.00	AAVE/USDT	/crypto/Aave-AAVE	23	/crypto/Aave-AAVE	0.00693588530548	4 時間s 前
KuCoin	0.4293	0.0010005	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	24	/crypto/Aave-AAVE	0.000811231452599	4 時間s 前
Kraken	0.23916627	0.0010007	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	25	/crypto/Aave-AAVE	0.000451943164744	4 時間s 前
Kraken	0	0.037815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	ETH	ETH 0.00000000	AAVE/ETH	/crypto/Aave-AAVE	26	/crypto/Aave-AAVE	0	4 時間s 前
Upbit	0	0.00102539	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	27	/crypto/Aave-AAVE	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	73.52	-12.52	-17.0293797606	57.84	76.84	16003.3129987	CX
4	96.69	-35.69	-36.9117799152	57.84	101.17	10059.7598649	CX
12	119.7	-58.7	-49.0392648287	57.84	122.18	14550.7008506	CX
26	203.22	-142.22	-69.9832693633	57.84	207.25	14675.8586465	CX
52	285.18	-224.18	-78.6100007013	57.84	385.59	18711.0954813	CX
156	60.13	0.87	1.44686512556	47.09	400.18	49982.5546216	CX
260	338.39	-277.39	-81.9734625728	38.17	458	59268.3309249	CX

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Le... Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools. Show More

5年前

スレッド全体を読む

返信

X_DEV Dip Buy on AAVE today:

👍️0

スレッド全体を読む

返信

racerdave42

5年前

スレッド全体を読む

返信

A good listen

👍️0

スレッド全体を読む

返信

racerdave42

5年前

スレッド全体を読む

返信

AAVE heading back to 500.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	61.91	-1.47	-2.32	63.47	63.56	59.65	13474
1780962600	63.38	-0.08	-0.13	63.6	65.11	61.8	12227
1780876200	63.46	2.64	4.34	60.94	65.39	60.63	11011
1780789800	60.82	-1.37	-2.20	62.15	63.21	57.84	7692
1780703400	62.19	-8.77	-12.36	71.2	71.66	59.27	39936
1780617000	70.96	-3.56	-4.78	74.72	74.9	68.19	14894
1780530600	74.52	1.22	1.66	73.52	76.84	72.22	12787
1780444200	73.3	-7	-8.72	80.18	80.26	72.06	15387
1780357800	80.3	-1.64	-2.00	82.03	82.9	78.29	4365
1780271400	81.94	-0.68	-0.82	82.63	83.5	80.83	4504
1780185000	82.62	0.34	0.41	82.33	83.85	81.94	5477
1780098600	82.28	1.65	2.05	80.96	83.72	80.11	9560
1780012200	80.63	-2.63	-3.16	83.16	83.33	77.97	18855
1779925800	83.26	-2.56	-2.98	85.87	86.8	82.83	7044
1779839400	85.82	-0.38	-0.44	86.32	88.39	84.98	6940
1779753000	86.2	0.58	0.68	85.54	87.33	85.14	7603
1779666600	85.62	-0.74	-0.86	86.58	87.8	83.84	9783
1779580200	86.36	0.72	0.84	86.1	88.99	82.55	9073
1779493800	85.64	-2.35	-2.67	87.98	89.48	84.72	10190
1779407400	87.99	0.65	0.74	87.34	89.98	87.34	5315
1779321000	87.34	-0.12	-0.14	87.34	87.34	87.34	0
1779234600	87.46	-1.97	-2.20	89.35	90.04	87.2	4351
1779148200	89.43	0.84	0.95	88.99	89.9	87.04	4885
1779061800	88.59	-1.52	-1.69	90.02	90.81	86.81	4256
1778975400	90.11	-2.71	-2.92	92.83	93.36	87.84	10525
1778889000	92.82	-5.51	-5.60	98.28	99.13	92.28	12281
1778802600	98.33	2.25	2.34	96.36	101.17	95.42	8831
1778716200	96.08	-0.62	-0.64	96.69	99.92	94.4	10414
1778629800	96.7	-4.58	-4.52	101.2	101.36	95.04	21833
1778543400	101.28	-1.5	-1.46	102	102.88	98.94	18513
1778457000	102.78	7.06	7.38	95.81	103.43	94.88	19173
1778370600	95.72	0.22	0.23	95.87	99.61	94.06	18680
1778284200	95.5	3	3.24	92.38	96.53	91.98	10485
1778197800	92.5	-1.6	-1.70	94.32	94.34	91.74	8892
1778111400	94.1	0.86	0.92	93.49	96.61	92.26	16063
1778025000	93.24	1.02	1.11	92.34	94.28	92.18	13527
1777938600	92.22	-0.29	-0.31	92.42	95.05	91.02	16724
1777852200	92.51	-0.62	-0.67	93.29	93.54	91.81	11693
1777765800	93.13	1.11	1.21	91.98	93.88	91.61	9705
1777679400	92.02	-0.76	-0.82	92.75	94.07	91.5	22511
1777593000	92.78	-0.48	-0.51	93.2	93.77	91.67	17208
1777506600	93.26	-3.12	-3.24	96.55	98.7	91.93	29640
1777420200	96.38	-0.99	-1.02	97.56	98.46	95.63	12361
1777333800	97.37	0.51	0.53	96.76	100.81	95.21	26082
1777247400	96.86	2.86	3.04	94.1	97.77	93.1	8881
1777161000	94	-0.08	-0.09	94.38	96.36	93.64	12952
1777074600	94.08	-0.38	-0.40	94.3	96.73	92.48	22238
1776988200	94.46	0.24	0.25	94.08	95.36	90.96	22346
1776901800	94.22	1.99	2.16	92	96.3	91.56	24512
1776815400	92.23	1.41	1.55	90.76	95.7	90.01	48788
1776729000	90.82	0.6	0.67	90.33	95.08	86.52	61553
1776642600	90.22	-11.91	-11.66	101.24	101.29	88.76	65180
1776556200	102.13	-13.21	-11.45	115.05	116.08	99.35	48821
1776469800	115.34	0.24	0.21	115.61	118.87	111.61	22901
1776383400	115.1	9.84	9.35	105.46	117.57	103.28	53717
1776297000	105.26	4.96	4.95	100.04	108.86	99.05	24121
1776210600	100.3	-2.6	-2.53	104.19	104.19	97.28	18349
1776124200	102.9	13.2	14.72	89.99	103.73	89.96	25749
1776037800	89.7	-5.08	-5.36	94.57	94.69	88.88	6261
1775951400	94.78	0.96	1.02	93.61	96.68	90.98	6892
1775865000	93.82	3.34	3.69	90.5	95.43	89.24	8166
1775778600	90.48	-1.4	-1.52	91.95	93.25	89.44	10540
1775692200	91.88	-4.36	-4.53	96	96.42	91.42	13435
1775605800	96.24	3.37	3.63	93.01	97.09	85.8	20792
1775519400	92.87	-1	-1.07	94.56	98.04	92.61	10058
1775433000	93.87	-0.62	-0.66	94.5	94.71	90.66	5844
1775346600	94.49	-0.33	-0.35	94.78	95.42	94.32	686
1775260200	94.82	0.53	0.56	94.32	96.16	93.92	5733
1775173800	94.29	-3.91	-3.98	98.04	99.02	92.36	11993
1775087400	98.2	0.21	0.21	98.11	101.12	96.88	8096
1775001000	97.99	1.51	1.57	96.63	99.24	95.32	9697
1774914600	96.48	1.1	1.15	95.36	99.88	95.18	7211
1774828200	95.38	-1.22	-1.26	96.72	97.88	92.74	7742
1774741800	96.6	-2	-2.03	98.62	98.64	96.17	7950
1774655400	98.6	-6.48	-6.17	105.13	106.7	97.6	13130
1774569000	105.08	-7.4	-6.58	112.68	112.74	104	8438
1774482600	112.48	0.26	0.23	112.31	116.46	111.22	8135
1774396200	112.22	2.24	2.04	110.31	112.37	107.95	2613
1774309800	109.98	3.54	3.33	106.32	112.18	104.6	5082
1774223400	106.44	-3.64	-3.31	107.48	110.14	105	4005
1774137000	110.08	-1.28	-1.15	111.28	112.56	110.08	1891
1774050600	111.36	-0.1	-0.09	111.68	113.34	108.46	5575
1773964200	111.46	-3.9	-3.38	115.32	119.1	110.73	8235
1773877800	115.36	-4.53	-3.78	119.7	122.18	112.7	9161
1773791400	119.89	-2.47	-2.02	122.27	123.64	119.46	8038
1773705000	122.36	5.91	5.08	116.99	124.88	115.94	23107
1773618600	116.45	5.15	4.63	110.98	117.89	110.01	10383
1773532200	111.3	-1.02	-0.91	112.38	113.41	109.87	3128
1773445800	112.32	0.52	0.47	111.3	119.16	111.28	9756
1773359400	111.8	1.56	1.42	110.28	112.9	107.01	7654
1773273000	110.24	-1.32	-1.18	111.64	113.99	108.91	8256
1773186600	111.56	5.05	4.74	106.86	114.81	106.48	11114