| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | 3XT/ETH | https://v2.info.uniswap.org/token/0x96cf107e446a6e528ffd045f4eb6dff3cdb6a666 | ETH | 1 | https://v2.info.uniswap.org/token/0x96cf107e446a6e528ffd045f4eb6dff3cdb6a666 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 9951.71953857 | -1223.91859403 | -12.2985639747 | 8147.800926 | 10373.3706375 | 0 | CX |
| 4 | 12282.8858308 | -3555.08488628 | -28.9434008852 | 8147.800926 | 13084.0504896 | 0 | CX |
| 12 | 15704.5734699 | -6976.77252539 | -44.4251003617 | 8147.800926 | 17157.1008496 | 0 | CX |
| 26 | 11220.9003746 | -2493.09943005 | -22.21835456 | 8147.800926 | 18863.0967844 | 0 | CX |
| 52 | 18391.3125829 | -9663.51163838 | -52.5438931822 | 8147.800926 | 18863.0967844 | 0 | CX |
| 156 | 11543.0204926 | -2815.2195481 | -24.3889331211 | 4069.28233577 | 18863.0967844 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 22361.9829682 | 0.00558359 | CX |
3XT is the utility token of 3x.exchange whic will also act as a governance token for the protocol. It allow to the holders to benefit from the dual reward capability of the token.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741909800 | 8564.30545524 | -193.5 | -2.21 | 8773.66055621 | 8797.60129537 | 8380.6832025 | 0 |
| 1741823400 | 8757.80728364 | -71.18 | -0.81 | 8821.35822847 | 8975.29580271 | 8427.46184446 | 0 |
| 1741737000 | 8828.98617991 | 181.97 | 2.10 | 8545.7410433 | 9011.32179024 | 8147.800926 | 0 |
| 1741650600 | 8647.0181817 | -585.47 | -6.34 | 9951.71953857 | 10373.3706375 | 8323.65737275 | 0 |
| 1741564200 | 9232.48643049 | -849 | -8.42 | 10110.2522643 | 10151.37887 | 9169.94641898 | 0 |
| 1741477800 | 10081.4866161 | 261.33 | 2.66 | 9819.51703078 | 10251.1396084 | 9678.03231702 | 0 |
| 1741391400 | 9820.16035199 | -304.93 | -3.01 | 9951.71953857 | 10373.3706375 | 9716.21802574 | 0 |
| 1741305000 | 10125.0946035 | -208.3 | -2.02 | 10299.2508443 | 10659.648574 | 10017.2463985 | 0 |
| 1741218600 | 10333.3928197 | 359.16 | 3.60 | 9951.71953857 | 10426.0770248 | 9903.33259359 | 0 |
| 1741132200 | 9974.23578078 | 73.2 | 0.74 | 9849.79907897 | 10199.9955725 | 9246.08807884 | 0 |
| 1741045800 | 9901.03501786 | -1 | -14.36 | 11561.44705 | 11596.8756679 | 9642.05228101 | 0 |
| 1740959400 | 11561.263244 | 1 | 13.92 | 10176.3764939 | 11715.4305758 | 10006.8154047 | 0 |
| 1740873000 | 10148.2082154 | -118 | -1.15 | 10253.8966992 | 10468.765982 | 9858.52986676 | 0 |
| 1740786600 | 10266.2117052 | -314.03 | -2.97 | 10598.487108 | 10611.169726 | 9554.97416065 | 0 |
| 1740700200 | 10580.2443566 | -123.47 | -1.15 | 10759.6850215 | 10925.4321351 | 10280.0431111 | 0 |
| 1740613800 | 10703.7160766 | -774.01 | -6.74 | 11459.4346874 | 11495.5066264 | 10399.930613 | 0 |
| 1740527400 | 11477.7233902 | -83.86 | -0.73 | 11561.44705 | 11618.1052677 | 10781.6038941 | 0 |
| 1740441000 | 11561.5849046 | -1 | -10.75 | 11986.0390459 | 12572.2425189 | 11473.863463 | 0 |
| 1740354600 | 12953.9158 | 242.81 | 1.91 | 12703.9855115 | 13049.0354354 | 12620.905173 | 0 |
| 1740268200 | 12711.1079963 | 484.79 | 3.97 | 12228.8928011 | 12843.4483586 | 12202.5166316 | 0 |
| 1740181800 | 12226.3195162 | -374.18 | -2.97 | 12583.8682521 | 13058.9150111 | 12030.8417727 | 0 |
| 1740095400 | 12600.5027004 | 125.36 | 1.00 | 12481.3504228 | 12718.1385781 | 12449.046508 | 0 |
| 1740009000 | 12475.1469683 | 227.97 | 1.86 | 12268.8706188 | 12570.6342159 | 12205.9170437 | 0 |
| 1739922600 | 12247.1815039 | -346.11 | -2.75 | 12605.373561 | 12637.4017667 | 11979.2382217 | 0 |
| 1739836200 | 12593.2883126 | 367.98 | 3.01 | 11986.0390459 | 13084.0504896 | 11834.5828534 | 0 |
| 1739749800 | 12225.3085829 | -138.04 | -1.12 | 12378.7406905 | 12524.0853315 | 12207.1117831 | 0 |
| 1739663400 | 12363.3469331 | -163.08 | -1.30 | 12526.7964709 | 12586.7631975 | 12302.5990306 | 0 |
| 1739577000 | 12526.4288587 | 227.69 | 1.85 | 12282.8858308 | 12812.1553771 | 12246.7219887 | 0 |
| 1739490600 | 12298.7391034 | -269.55 | -2.14 | 12568.3366401 | 12664.1914998 | 12009.2905123 | 0 |
| 1739404200 | 12568.2906886 | 599.71 | 5.01 | 11986.0390459 | 12826.3543952 | 11760.5549632 | 0 |
| 1739317800 | 11968.5774703 | -249.38 | -2.04 | 12244.0108494 | 12517.6980709 | 11874.4687682 | 0 |
| 1739231400 | 12217.9563405 | 129.54 | 1.07 | 12819.5995225 | 13122.2361983 | 12086.3512024 | 0 |
| 1739145000 | 12088.4190206 | -30.7 | -0.25 | 12092.1410933 | 12322.9096001 | 11665.9407945 | 0 |
| 1739058600 | 12119.1146324 | 57.35 | 0.48 | 12053.4958694 | 12234.8205464 | 11901.1206467 | 0 |
| 1738972200 | 12061.7671421 | -247.68 | -2.01 | 12387.4255268 | 12858.3826009 | 11800.624684 | 0 |
| 1738885800 | 12309.4458063 | -497.15 | -3.88 | 12819.5995225 | 13122.2361983 | 12254.8554068 | 0 |
| 1738799400 | 12806.5952439 | 303.05 | 2.42 | 12536.8598526 | 12971.239521 | 12471.1951381 | 0 |
| 1738713000 | 12503.5450044 | -739.18 | -5.58 | 13249.9354577 | 13281.5960513 | 12116.4953961 | 0 |
| 1738626600 | 13242.7210699 | 169.1 | 1.29 | 13117.2274832 | 13400.840232 | 11449.7848693 | 0 |
| 1738540200 | 13073.6194958 | -1 | -9.01 | 14345.9709863 | 14522.8383664 | 12674.8522512 | 0 |
| 1738453800 | 14368.6710346 | -740.69 | -4.90 | 15167.5840691 | 15291.7910134 | 14261.7418599 | 0 |
| 1738367400 | 15109.3635 | 162.9 | 1.09 | 14946.1437198 | 15791.9732509 | 14771.1144003 | 0 |
| 1738281000 | 14946.4653804 | 617.22 | 4.31 | 14291.6562959 | 15085.3768093 | 14212.3439816 | 0 |
| 1738194600 | 14329.244635 | 217.26 | 1.54 | 14201.131812 | 14552.798754 | 14067.5048072 | 0 |
| 1738108200 | 14111.9858734 | -441.5 | -3.03 | 14704.8523161 | 14800.7531273 | 13977.2100808 | 0 |
| 1738021800 | 14553.4880267 | -320.97 | -2.16 | 15150.7658148 | 15681.6436641 | 13950.7420084 | 0 |
| 1737935400 | 14874.4593569 | -395.32 | -2.59 | 15226.585814 | 15437.8249271 | 14874.4593569 | 0 |
| 1737849000 | 15269.7802378 | 50.68 | 0.33 | 15211.6515717 | 15390.4489154 | 15042.6878522 | 0 |
| 1737762600 | 15219.0957171 | -85.29 | -0.56 | 15339.0291705 | 15698.1862094 | 15058.0356581 | 0 |
| 1737676200 | 15304.3817284 | 394.54 | 2.65 | 14905.2009202 | 15370.5519096 | 14666.1611407 | 0 |
| 1737589800 | 14909.8420232 | -354.06 | -2.32 | 15313.9396435 | 15463.3280178 | 14846.1532238 | 0 |
| 1737503400 | 15263.898444 | 282.37 | 1.88 | 15016.7252464 | 15457.2624178 | 14729.666134 | 0 |
| 1737417000 | 14981.5263861 | 166.99 | 1.13 | 15150.7658148 | 15745.7460271 | 14379.8832042 | 0 |
| 1737330600 | 14814.5385817 | -399.27 | -2.62 | 15150.7658148 | 15821.9336385 | 14379.8832042 | 0 |
| 1737244200 | 15213.8112929 | -778.1 | -4.87 | 15974.8602794 | 16060.2841452 | 14854.0109328 | 0 |
| 1737157800 | 15991.9082913 | 820.19 | 5.41 | 15194.6495113 | 16200.4362651 | 15194.6495113 | 0 |
| 1737071400 | 15171.7197055 | -639.14 | -4.04 | 15830.5725232 | 15876.0645228 | 15012.5896101 | 0 |
| 1736985000 | 15810.8593234 | 989.43 | 6.68 | 14806.6349212 | 15965.2564128 | 14641.8068379 | 0 |
| 1736898600 | 14821.4313089 | 441.23 | 3.07 | 14403.7779918 | 14943.478532 | 14371.7497861 | 0 |
| 1736812200 | 14380.2048648 | -611.48 | -4.08 | 15008.4539737 | 15207.3780809 | 13540.3949821 | 0 |
| 1736725800 | 14991.6816709 | -116.9 | -0.77 | 15082.0683003 | 15147.8249178 | 14827.8185695 | 0 |
| 1736639400 | 15108.5823243 | 69.75 | 0.46 | 15008.4539737 | 15241.7498139 | 14808.8865454 | 0 |
| 1736553000 | 15038.8279249 | 275.71 | 1.87 | 15269.0450136 | 15415.5384425 | 14557.0262933 | 0 |
| 1736466600 | 14763.1188367 | -538.37 | -3.52 | 15269.0450136 | 15415.5384425 | 14557.0262933 | 0 |
| 1736380200 | 15301.486783 | -216.94 | -1.40 | 15536.2990231 | 15680.6327308 | 14763.9919155 | 0 |
| 1736293800 | 15518.4238839 | -1 | -8.39 | 16952.8463668 | 17005.185142 | 15432.0809877 | 0 |
| 1736207400 | 16938.9690093 | 214.41 | 1.28 | 15328.4143706 | 17157.1008496 | 15218.4983474 | 0 |
| 1736121000 | 16724.5592417 | -81.2 | -0.48 | 16797.7140531 | 16860.2081131 | 16548.4730374 | 0 |
| 1736034600 | 16805.7555682 | 240.19 | 1.45 | 16573.4706614 | 16862.4597373 | 16427.0691355 | 0 |
| 1735948200 | 16565.5670009 | 728.01 | 4.60 | 15861.2681351 | 16668.5902968 | 15742.6213241 | 0 |
| 1735861800 | 15837.5571535 | 439.89 | 2.86 | 15328.4143706 | 16040.4790424 | 15218.4983474 | 0 |
| 1735775400 | 15397.6633032 | 82.53 | 0.54 | 15328.4143706 | 15470.2666965 | 15218.4983474 | 0 |
| 1735689000 | 15315.1343828 | -93.47 | -0.61 | 15421.8797515 | 15817.7980022 | 15225.0234625 | 0 |
| 1735602600 | 15408.5997637 | -7.9 | -0.05 | 15307.0469163 | 15763.8509239 | 15164.9648328 | 0 |
| 1735516200 | 15416.5034243 | -184.73 | -1.18 | 15599.7121134 | 15650.212828 | 15270.6992681 | 0 |
| 1735429800 | 15601.2285134 | 320.88 | 2.10 | 15299.3730133 | 15646.812416 | 15273.456359 | 0 |
| 1735343400 | 15280.3490862 | -21.05 | -0.14 | 15307.0469163 | 15763.8509239 | 15187.572978 | 0 |
| 1735257000 | 15301.3948799 | -745.2 | -4.64 | 16111.5660356 | 16132.3820718 | 15176.2229539 | 0 |
| 1735170600 | 16046.5905938 | -6.85 | -0.04 | 16022.236291 | 16270.0068583 | 15817.246584 | 0 |
| 1735084200 | 16053.4373695 | 356.95 | 2.27 | 15693.4072518 | 16234.0727738 | 15432.7702605 | 0 |
| 1734997800 | 15696.4860033 | 656.19 | 4.36 | 15389.5758367 | 15866.6904138 | 15022.4232342 | 0 |
| 1734911400 | 15040.2983734 | -281.36 | -1.84 | 15389.5758367 | 15588.6837499 | 14923.5355746 | 0 |
| 1734825000 | 15321.6594979 | -605.23 | -3.80 | 15962.1776613 | 16327.4003002 | 15131.3742756 | 0 |
| 1734738600 | 15926.886898 | 118.05 | 0.75 | 15704.5734699 | 16033.6322667 | 14316.2863078 | 0 |
| 1734652200 | 15808.8374568 | -852.31 | -5.12 | 16629.1179457 | 17075.9045231 | 15327.3115342 | 0 |
| 1734565800 | 16661.1461514 | -1 | -6.55 | 17864.2946608 | 17934.0950117 | 16647.1309394 | 0 |
| 1734479400 | 17828.4524794 | -536.62 | -2.92 | 18270.1843902 | 18569.1908963 | 17690.8276928 | 0 |
| 1734393000 | 18365.074268 | 200.9 | 1.11 | 17616.9376572 | 18863.0967844 | 17469.7549556 | 0 |
| 1734306600 | 18164.1742458 | 401.48 | 2.26 | 17792.4724434 | 18164.1742458 | 17624.0141905 | 0 |
| 1734220200 | 17762.6958618 | -170.07 | -0.95 | 17968.4207931 | 18118.6822462 | 17578.705997 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
