| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | 3XT/ETH | https://v2.info.uniswap.org/token/0x96cf107e446a6e528ffd045f4eb6dff3cdb6a666 | ETH | 1 | https://v2.info.uniswap.org/token/0x96cf107e446a6e528ffd045f4eb6dff3cdb6a666 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 15150.7658148 | -2727.36025198 | -18.0014679477 | 12674.8522512 | 15791.9732509 | 0 | CX |
| 4 | 15328.4143706 | -2905.00880781 | -18.9517893865 | 12674.8522512 | 17157.1008496 | 0 | CX |
| 12 | 14627.1942563 | -2203.78869349 | -15.0663801607 | 12674.8522512 | 18863.0967844 | 0 | CX |
| 26 | 13720.2032591 | -1296.79769634 | -9.45173822755 | 9910.2253208 | 18863.0967844 | 0 | CX |
| 52 | 10599.4520898 | 1823.95347299 | 17.207997711 | 9910.2253208 | 18863.0967844 | 0 | CX |
| 156 | 12336.465297 | 86.94026582 | 0.704742109893 | 4069.28233577 | 18863.0967844 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 22361.9829682 | 0.00573815 | CX |
3XT is the utility token of 3x.exchange whic will also act as a governance token for the protocol. It allow to the holders to benefit from the dual reward capability of the token.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1738540200 | 13073.6194958 | -1 | -9.01 | 14345.9709863 | 14522.8383664 | 12674.8522512 | 0 |
| 1738453800 | 14368.6710346 | -740.69 | -4.90 | 15167.5840691 | 15291.7910134 | 14261.7418599 | 0 |
| 1738367400 | 15109.3635 | 162.9 | 1.09 | 14946.1437198 | 15791.9732509 | 14771.1144003 | 0 |
| 1738281000 | 14946.4653804 | 617.22 | 4.31 | 14291.6562959 | 15085.3768093 | 14212.3439816 | 0 |
| 1738194600 | 14329.244635 | 217.26 | 1.54 | 14201.131812 | 14552.798754 | 14067.5048072 | 0 |
| 1738108200 | 14111.9858734 | -441.5 | -3.03 | 14704.8523161 | 14800.7531273 | 13977.2100808 | 0 |
| 1738021800 | 14553.4880267 | -320.97 | -2.16 | 15150.7658148 | 15681.6436641 | 13950.7420084 | 0 |
| 1737935400 | 14874.4593569 | -395.32 | -2.59 | 15226.585814 | 15437.8249271 | 14874.4593569 | 0 |
| 1737849000 | 15269.7802378 | 50.68 | 0.33 | 15211.6515717 | 15390.4489154 | 15042.6878522 | 0 |
| 1737762600 | 15219.0957171 | -85.29 | -0.56 | 15339.0291705 | 15698.1862094 | 15058.0356581 | 0 |
| 1737676200 | 15304.3817284 | 394.54 | 2.65 | 14905.2009202 | 15370.5519096 | 14666.1611407 | 0 |
| 1737589800 | 14909.8420232 | -354.06 | -2.32 | 15313.9396435 | 15463.3280178 | 14846.1532238 | 0 |
| 1737503400 | 15263.898444 | 282.37 | 1.88 | 15016.7252464 | 15457.2624178 | 14729.666134 | 0 |
| 1737417000 | 14981.5263861 | 166.99 | 1.13 | 15150.7658148 | 15745.7460271 | 14379.8832042 | 0 |
| 1737330600 | 14814.5385817 | -399.27 | -2.62 | 15150.7658148 | 15821.9336385 | 14379.8832042 | 0 |
| 1737244200 | 15213.8112929 | -778.1 | -4.87 | 15974.8602794 | 16060.2841452 | 14854.0109328 | 0 |
| 1737157800 | 15991.9082913 | 820.19 | 5.41 | 15194.6495113 | 16200.4362651 | 15194.6495113 | 0 |
| 1737071400 | 15171.7197055 | -639.14 | -4.04 | 15830.5725232 | 15876.0645228 | 15012.5896101 | 0 |
| 1736985000 | 15810.8593234 | 989.43 | 6.68 | 14806.6349212 | 15965.2564128 | 14641.8068379 | 0 |
| 1736898600 | 14821.4313089 | 441.23 | 3.07 | 14403.7779918 | 14943.478532 | 14371.7497861 | 0 |
| 1736812200 | 14380.2048648 | -611.48 | -4.08 | 15008.4539737 | 15207.3780809 | 13540.3949821 | 0 |
| 1736725800 | 14991.6816709 | -116.9 | -0.77 | 15082.0683003 | 15147.8249178 | 14827.8185695 | 0 |
| 1736639400 | 15108.5823243 | 69.75 | 0.46 | 15008.4539737 | 15241.7498139 | 14808.8865454 | 0 |
| 1736553000 | 15038.8279249 | 275.71 | 1.87 | 15269.0450136 | 15415.5384425 | 14557.0262933 | 0 |
| 1736466600 | 14763.1188367 | -538.37 | -3.52 | 15269.0450136 | 15415.5384425 | 14557.0262933 | 0 |
| 1736380200 | 15301.486783 | -216.94 | -1.40 | 15536.2990231 | 15680.6327308 | 14763.9919155 | 0 |
| 1736293800 | 15518.4238839 | -1 | -8.39 | 16952.8463668 | 17005.185142 | 15432.0809877 | 0 |
| 1736207400 | 16938.9690093 | 214.41 | 1.28 | 15328.4143706 | 17157.1008496 | 15218.4983474 | 0 |
| 1736121000 | 16724.5592417 | -81.2 | -0.48 | 16797.7140531 | 16860.2081131 | 16548.4730374 | 0 |
| 1736034600 | 16805.7555682 | 240.19 | 1.45 | 16573.4706614 | 16862.4597373 | 16427.0691355 | 0 |
| 1735948200 | 16565.5670009 | 728.01 | 4.60 | 15861.2681351 | 16668.5902968 | 15742.6213241 | 0 |
| 1735861800 | 15837.5571535 | 439.89 | 2.86 | 15328.4143706 | 16040.4790424 | 15218.4983474 | 0 |
| 1735775400 | 15397.6633032 | 82.53 | 0.54 | 15328.4143706 | 15470.2666965 | 15218.4983474 | 0 |
| 1735689000 | 15315.1343828 | -93.47 | -0.61 | 15421.8797515 | 15817.7980022 | 15225.0234625 | 0 |
| 1735602600 | 15408.5997637 | -7.9 | -0.05 | 15307.0469163 | 15763.8509239 | 15164.9648328 | 0 |
| 1735516200 | 15416.5034243 | -184.73 | -1.18 | 15599.7121134 | 15650.212828 | 15270.6992681 | 0 |
| 1735429800 | 15601.2285134 | 320.88 | 2.10 | 15299.3730133 | 15646.812416 | 15273.456359 | 0 |
| 1735343400 | 15280.3490862 | -21.05 | -0.14 | 15307.0469163 | 15763.8509239 | 15187.572978 | 0 |
| 1735257000 | 15301.3948799 | -745.2 | -4.64 | 16111.5660356 | 16132.3820718 | 15176.2229539 | 0 |
| 1735170600 | 16046.5905938 | -6.85 | -0.04 | 16022.236291 | 16270.0068583 | 15817.246584 | 0 |
| 1735084200 | 16053.4373695 | 356.95 | 2.27 | 15693.4072518 | 16234.0727738 | 15432.7702605 | 0 |
| 1734997800 | 15696.4860033 | 656.19 | 4.36 | 15389.5758367 | 15866.6904138 | 15022.4232342 | 0 |
| 1734911400 | 15040.2983734 | -281.36 | -1.84 | 15389.5758367 | 15588.6837499 | 14923.5355746 | 0 |
| 1734825000 | 15321.6594979 | -605.23 | -3.80 | 15962.1776613 | 16327.4003002 | 15131.3742756 | 0 |
| 1734738600 | 15926.886898 | 118.05 | 0.75 | 15704.5734699 | 16033.6322667 | 14316.2863078 | 0 |
| 1734652200 | 15808.8374568 | -852.31 | -5.12 | 16629.1179457 | 17075.9045231 | 15327.3115342 | 0 |
| 1734565800 | 16661.1461514 | -1 | -6.55 | 17864.2946608 | 17934.0950117 | 16647.1309394 | 0 |
| 1734479400 | 17828.4524794 | -536.62 | -2.92 | 18270.1843902 | 18569.1908963 | 17690.8276928 | 0 |
| 1734393000 | 18365.074268 | 200.9 | 1.11 | 17616.9376572 | 18863.0967844 | 17469.7549556 | 0 |
| 1734306600 | 18164.1742458 | 401.48 | 2.26 | 17792.4724434 | 18164.1742458 | 17624.0141905 | 0 |
| 1734220200 | 17762.6958618 | -170.07 | -0.95 | 17968.4207931 | 18118.6822462 | 17578.705997 | 0 |
| 1734133800 | 17932.7624177 | 113.32 | 0.64 | 17861.0321033 | 18213.5261725 | 17718.4905047 | 0 |
| 1734047400 | 17819.4459825 | 199.8 | 1.13 | 17616.9376572 | 18311.3569473 | 17469.7549556 | 0 |
| 1733961000 | 17619.6487966 | 987.54 | 5.94 | 16708.7519207 | 17694.8254746 | 16380.7500087 | 0 |
| 1733874600 | 16632.1047942 | -417.47 | -2.45 | 16994.7081966 | 17350.0512598 | 16169.2351866 | 0 |
| 1733788200 | 17049.5743052 | -1 | -7.08 | 17613.9508087 | 18163.2552155 | 16347.8027727 | 0 |
| 1733701800 | 18349.4048015 | -66.12 | -0.36 | 18396.9186677 | 18440.5726067 | 18081.966986 | 0 |
| 1733615400 | 18415.5290312 | -41.86 | -0.23 | 18399.2162434 | 18489.3731153 | 18286.4971779 | 0 |
| 1733529000 | 18457.3908611 | 1 | 5.96 | 17413.3264956 | 18803.3598152 | 17406.0202047 | 0 |
| 1733442600 | 17419.346144 | -199.25 | -1.13 | 17613.9508087 | 18163.2552155 | 17188.7154917 | 0 |
| 1733356200 | 17618.5919117 | 975.14 | 5.86 | 16637.5270729 | 17904.4103332 | 16637.5270729 | 0 |
| 1733269800 | 16643.4548183 | -81.06 | -0.48 | 16713.0254115 | 16865.9061009 | 16176.4036229 | 0 |
| 1733183400 | 16724.5132902 | -335.63 | -1.97 | 17046.5874567 | 17273.6798424 | 16422.6118386 | 0 |
| 1733097000 | 17060.1431536 | 37.13 | 0.22 | 17072.1824504 | 17206.2230188 | 16832.0857861 | 0 |
| 1733010600 | 17023.0143297 | 503.35 | 3.05 | 16481.1540684 | 17157.2846557 | 16433.088784 | 0 |
| 1732924200 | 16519.6614377 | 64.56 | 0.39 | 16457.0295231 | 16764.8587201 | 16267.571428 | 0 |
| 1732837800 | 16455.0995595 | -389.3 | -2.31 | 16777.081823 | 16812.2806833 | 16248.0879858 | 0 |
| 1732751400 | 16844.4007921 | 1 | 10.21 | 15319.8673889 | 16926.4701973 | 15171.0304327 | 0 |
| 1732665000 | 15284.346868 | -405.84 | -2.59 | 15683.2979186 | 15907.0358437 | 14954.0473803 | 0 |
| 1732578600 | 15690.1906458 | 238.67 | 1.54 | 14307.55552 | 16260.5408463 | 13949.1337054 | 0 |
| 1732492200 | 15451.5184785 | -175.44 | -1.12 | 15695.7967306 | 15866.4147047 | 15126.595318 | 0 |
| 1732405800 | 15626.9613616 | 351.39 | 2.30 | 15305.3007587 | 16080.6406662 | 15269.3666742 | 0 |
| 1732319400 | 15275.5701287 | -226.04 | -1.46 | 15452.7591694 | 15758.5205482 | 15025.8236463 | 0 |
| 1732233000 | 15501.6056295 | 1 | 9.64 | 14131.8369278 | 15553.6686956 | 13956.5318992 | 0 |
| 1732146600 | 14138.2241883 | -168.14 | -1.18 | 14307.55552 | 14524.8142815 | 13949.1337054 | 0 |
| 1732060200 | 14306.3607806 | -480.79 | -3.25 | 14778.0071275 | 14778.0071275 | 14131.9747824 | 0 |
| 1731973800 | 14787.1514789 | 671.81 | 4.76 | 14120.0273885 | 14787.1514789 | 13860.9987002 | 0 |
| 1731887400 | 14115.340334 | -257.01 | -1.79 | 14413.2899553 | 14517.1403786 | 14013.4658259 | 0 |
| 1731801000 | 14372.3471557 | 148.42 | 1.04 | 14180.1319698 | 14787.6569456 | 14127.0120188 | 0 |
| 1731714600 | 14223.9237633 | 171.63 | 1.22 | 14120.0273885 | 14387.189495 | 13858.1037547 | 0 |
| 1731628200 | 14052.2948559 | -628.75 | -4.28 | 14666.2070923 | 14899.3650778 | 13958.4159113 | 0 |
| 1731541800 | 14681.0494315 | -256.32 | -1.72 | 14912.0936474 | 15334.250213 | 14342.3867682 | 0 |
| 1731455400 | 14937.3669805 | -522.56 | -3.38 | 15420.1795455 | 15806.8155901 | 14782.510376 | 0 |
| 1731369000 | 15459.9276057 | 815.87 | 5.57 | 14627.1942563 | 15549.1194957 | 14335.4940409 | 0 |
| 1731282600 | 14644.0584622 | 225.48 | 1.56 | 14323.2249865 | 14916.964508 | 14218.547436 | 0 |
| 1731196200 | 14418.5743795 | 820.28 | 6.03 | 13608.0815632 | 14507.5824635 | 13605.738036 | 0 |
| 1731109800 | 13598.2938906 | 268.36 | 2.01 | 13470.4567767 | 13716.4352349 | 13283.7557725 | 0 |
| 1731023400 | 13329.9370448 | 816.7 | 6.53 | 12463.9347987 | 13414.947347 | 12428.3683264 | 0 |
| 1730937000 | 12513.240774 | 1 | 12.19 | 11150.1809935 | 12608.7739731 | 11145.8155996 | 0 |
| 1730850600 | 11153.8111631 | 160.65 | 1.46 | 11064.5733216 | 11387.1070033 | 10944.5939167 | 0 |
| 1730764200 | 10993.1646677 | -298.27 | -2.64 | 12106.0644023 | 12488.1971985 | 10859.2619539 | 0 |
| 1730677800 | 11291.4359497 | -137.3 | -1.20 | 11460.5834753 | 11461.8701177 | 11078.6344851 | 0 |
| 1730591400 | 11428.7390756 | -110.19 | -0.95 | 11555.8409652 | 11588.3286861 | 11378.7897791 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
