ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ChainLink TokenLINK
US$ 15.74
-0.200
(
-1.25%
)
情報
ランク ランク 12
システム Ethereum
トークン
採掘不可
入札
US$ 15.74
取引所
GDAX
要求
US$ 15.74
最終取引時間
06:28:43
取引量 (24 時間)
$ 258,946,919
最終取引サイズ
0.680
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 15.74
完全希薄化時価総額
US$ 15,740,000,000
開始日
2017/9/29
日数範囲 15.43-16.03
52 週間範囲 8.08-30.95
流通量"供給 638,099,970 / 1,000,000,000
63.81%
#取引ペア現在値数量売買代金数量 %時刻
15.74Binance941798.14/cdn/crypto/logos/exchanges/BINA.png$ 14,782,039.511741415325LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT44.0000517053最近
15.74Coinbase608337.52/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9,566,193.091741415326LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD28.4210397085最近
15.74OKX139695.042384/cdn/crypto/logos/exchanges/OKEX.png$ 2,195,586.421741415325LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT6.52644003722最近
15.7DigiFinex110532.31/cdn/crypto/logos/exchanges/DGFX.png$ 1,736,429.651741415018LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.163980632955 分s 前
14.53Kraken58517.4291384/cdn/crypto/logos/exchanges/KRKN.png€ 850,324.071741414900LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR5https://trade.kraken.com/markets/kraken/LINK/EUR2.733887229547 分s 前
0.0001817Binance46630.76/cdn/crypto/logos/exchanges/BINA.pngBTC 8.501741415325LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC6https://www.binance.com/en/trade/LINK_BTC2.17855160667最近
14.53Coinbase33395.83/cdn/crypto/logos/exchanges/GDAX.png€ 486,649.161741415324LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR7https://pro.coinbase.com/trade/LINK-EUR1.56022632062最近
15.73Gate.io30620.32/cdn/crypto/logos/exchanges/GATE.png$ 482,460.241741413937LINK/USDThttps://gate.io/trade/LINK_USDTUSDT8https://gate.io/trade/LINK_USDT1.4305567254923 分s 前
15.7Kraken26618.3067942/cdn/crypto/logos/exchanges/KRKN.pngUS$ 417,643.161741414903LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD9https://trade.kraken.com/markets/kraken/LINK/USD1.243585886947 分s 前
14.54Bitvavo19449.8984611/cdn/crypto/logos/exchanges/BITV.png€ 281,965.001741415326LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR10https://account.bitvavo.com/markets/LINK-EUR0.908683614468最近
15.67Kucoin19249.9803/cdn/crypto/logos/exchanges/KUCN.png$ 302,252.961741414597LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT11https://trade.kucoin.com/LINK-USDT0.89934359875312 分s 前
0.007345Binance16247.88/cdn/crypto/logos/exchanges/BINA.pngETH 119.191741415325LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH12https://www.binance.com/en/trade/LINK_ETH0.759087887031最近
16.85Gemini15225.499555/cdn/crypto/logos/exchanges/GEMN.pngUS$ 249,684.381741391803LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD13https://gemini.com/?symbol=LINKUSD0.711323094847 時間s 前
12.18Coinbase15028.93/cdn/crypto/logos/exchanges/GDAX.png£ 183,186.461741415295LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP14https://pro.coinbase.com/trade/LINK-GBP0.702139523312最近
15.7LBank11140.82/cdn/crypto/logos/exchanges/LBNK.png$ 174,910.701741414943LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT15https://www.lbank.info/exchange/link/usdt0.5204901509366 分s 前
14.51Binance8878.97/cdn/crypto/logos/exchanges/BINA.png€ 128,552.551741415324LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR16https://www.binance.com/en/trade/LINK_EUR0.414818337919最近
15.75Coinbase6660.84/cdn/crypto/logos/exchanges/GDAX.png$ 104,926.111741415323LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT17https://pro.coinbase.com/trade/LINK-USDT0.311189088143最近
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101,735.281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT18https://crypto.com/exchange/trade/LINK_USDT0.297007943452 日s 前
15.66Bitstamp6039.64120247/cdn/crypto/logos/exchanges/BSTP.pngUS$ 94,687.681741415323LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD19https://www.bitstamp.net/markets/link/usd0.282167179891最近
15.74EXMO5976.3879549/cdn/crypto/logos/exchanges/EXMO.png$ 93,918.031741415216LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT20https://exmo.com/en/trade#?pair=LINK_USDT0.279212039033最近
14.53Bitstamp3860.23692943/cdn/crypto/logos/exchanges/BSTP.png€ 56,089.051741415323LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR21https://www.bitstamp.net/markets/link/eur0.180347164935最近
15.74HTX3018.78479096/cdn/crypto/logos/exchanges/HUOB.png$ 47,381.741741415325LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT22https://www.huobi.com/en-us/exchange/link_usdt0.141035197722最近
0.00018152Coinbase2852.27/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.5189431741415326LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC23https://pro.coinbase.com/trade/LINK-BTC0.1332557606最近
0.0073402Coinbase1818.56/cdn/crypto/logos/exchanges/GDAX.pngETH 13.401741415326LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH24https://pro.coinbase.com/trade/LINK-ETH0.0849616607114最近
0.0073234HitBTC916.51/cdn/crypto/logos/exchanges/HITB.pngETH 6.761741414636LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH25https://hitbtc.com/LINK-to-ETH0.042818610141312 分s 前
0.00018143Kucoin380.4945/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0694131741414596LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC26https://trade.kucoin.com/LINK-BTC0.017776397045812 分s 前
0.0001818EXMO343.23432355/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0626741741415293LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC27https://exmo.com/en/trade#?pair=LINK_BTC0.0160356315667最近
0.00018415Gemini288.198582/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0537031741391804LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC28https://gemini.com/?symbol=LINKBTC0.01346440598137 時間s 前
0.00735005Kraken166.28449002/cdn/crypto/logos/exchanges/KRKN.pngETH 1.231741414900LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH29https://trade.kraken.com/markets/kraken/LINK/ETH0.00776867764757 分s 前
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC30https://mercatox.com/exchange/LINK/BTC0.004103613602783 月s 前
0.00737Gate.io75.868/cdn/crypto/logos/exchanges/GATE.pngETH 0.5585751741414944LINK/ETHhttps://gate.io/trade/LINK_ETHETH31https://gate.io/trade/LINK_ETH0.003544491946846 分s 前
0.00018149Bitstamp60.8781248/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0111061741415326LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC32https://www.bitstamp.net/markets/link/btc0.00284417703238最近
12.06Bitstamp58.3760215/cdn/crypto/logos/exchanges/BSTP.png£ 718.041741415323LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP33https://www.bitstamp.net/markets/link/gbp0.0027272807784最近
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH34https://mercatox.com/exchange/LINK/ETH0.002439805104773 月s 前
0.00018132HTX30.54241861/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0055671741415316LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC35https://www.huobi.com/en-us/exchange/link_btc0.0014269172352最近
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274.521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD36https://crypto.com/exchange/trade/LINK_USD0.0007820793376672 日s 前
0.0075951Gemini14.709463/cdn/crypto/logos/exchanges/GEMN.pngETH 0.1117211741391804LINK/ETHhttps://gemini.com/?symbol=LINKETHETH37https://gemini.com/?symbol=LINKETH0.0006872142819887 時間s 前
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC38https://crypto.com/exchange/trade/LINK_BTC0.0001985565821442 日s 前
0.00028037LATOKEN0.001/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000281741395336LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC39https://exchange.latoken.com/exchange/LINK-BTC4.67191957985E-86 時間s 前
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH40https://tidex.com/exchange/LINK/ETH07 日s 前
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC41https://tidex.com/exchange/LINK/BTC07 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD42https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001741392127LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH43https://www.bitstamp.net/markets/link/eth06 時間s 前
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT44https://tidex.com/exchange/LINK/USDT07 日s 前
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741392138LINK/BTChttps://www.lbank.info/exchange/link/btcBTC45https://www.lbank.info/exchange/link/btc06 時間s 前
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001741392138LINK/ETHhttps://www.lbank.info/exchange/link/ethETH46https://www.lbank.info/exchange/link/eth06 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH47https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT48https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC49https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC50https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741392131LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH51https://www.okx.com/trade-spot/LINK-ETH06 時間s 前
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741392131LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC52https://www.okx.com/trade-spot/LINK-BTC06 時間s 前
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741392138LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH53https://www.huobi.com/en-us/exchange/link_eth06 時間s 前
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741415242LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC54https://www.bibox.com/en/exchange/basic/LINK_BTC0最近
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741415243LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH55https://www.bibox.com/en/exchange/basic/LINK_ETH0最近
0.00018759Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741415115LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0最近
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741392140LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP06 時間s 前
16.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741415323LINK/USDhttps://cex.io/link-usdUSD58https://cex.io/link-usd0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
15.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741415323LINK/EURhttps://cex.io/link-eurEUR60https://cex.io/link-eur0最近
14.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741415263LINK/GBPhttps://cex.io/link-gbpGBP61https://cex.io/link-gbp0最近
16.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741415323LINK/USDThttps://cex.io/link-usdtUSDT62https://cex.io/link-usdt0最近
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741415244LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT0最近
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741392153LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH06 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC65https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001741392121LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca06 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT67https://poloniex.com/exchange#USDT_LINK0-
0.00019056HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741414863LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC68https://hitbtc.com/LINK-to-BTC08 分s 前
15.96HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741392120LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD06 時間s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741392121LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca06 時間s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741392122LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca06 時間s 前
12LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741392153LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT72https://exchange.latoken.com/exchange/LINK-USDT06 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741392122LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca06 時間s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741392138LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
114.770.976.5673662830113.0817.814513621.81105CX
418.36-2.62-14.270152505413.0819.852376235.8727CX
1228.87-13.13-45.47973675113.0830.812820994.08457CX
2610.035.7156.92921236299.9630.952626769.79006CX
5220.16-4.42-21.92460317468.0830.952084690.13199CX
15612.593.1525.0198570294430.952480574.27464CX
2604.2811.46267.7570093461.51850.863206303.63277CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174139140015.96-1.16-6.7817.0517.5315.738988832
174130500017.120.63.6316.517.6616.384480014
174121860016.521.6411.0214.8916.5914.633503509
174113220014.880.372.5514.415.3613.084443468
174104580014.51-2.79-16.1317.317.4614.365585865
174095940017.32.5116.9714.7117.8114.393336299
174087300014.79-0.03-0.2014.7715.1314.221257362
174078660014.82-0.26-1.7215.0715.1813.442761161
174070020015.08-0.1-0.6615.2915.7714.751363296
174061380015.18-0.12-0.7815.2915.7614.622320540
174052740015.30.060.3915.3815.5714.023356264
174044100015.24-2.38-13.5117.6317.75152006511
174035460017.62-0.15-0.8417.7318.1317.42521860
174026820017.770.392.2417.3818.0317.3822693
174018180017.38-0.92-5.0318.219.0617.121618701
174009540018.30.311.721818.4717.821420152
174000900017.990.181.0117.8618.217.431341214
173992260017.81-1.26-6.6119.1419.217.282125178
173983620019.070.371.9818.7319.7918.361701483
173974980018.7-0.28-1.4818.9819.2618.56866553
173966340018.98-0.42-2.1619.3319.6618.74932448
173957700019.40.834.4718.5219.8518.452012418
173949060018.57-0.56-2.9319.1419.3318.181652140
173940420019.130.512.7418.6519.5217.652187040
173931780018.62-0.1-0.5318.7819.818.221817842
173923140018.720.452.4618.4419.1217.671234033
173914500018.27-0.2-1.0818.4619.0117.441733776
173905860018.470.10.5418.3618.6317.881143938
173897220018.37-0.12-0.6518.7119.8617.82896420
173888580018.49-0.7-3.6519.2519.9418.412592428
173879940019.19-0.85-4.2419.9820.2718.973096684
173871300020.04-1.56-7.2221.6321.7319.344118639
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279