DogecoinDOGE

US$ 0.33947

0.00087

(

0.26%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 7

コイン

マイニング可能

ウォレット

入札

US$ 0.33944

取引所

GDAX

要求

US$ 0.33946

最終取引時間

03:38:02

取引量 (24 時間)

$ 968,690,708

最終取引サイズ

129.80

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.33946

完全希薄化時価総額

US$ 49,626,198,109

開始日

2013/12/06

日数範囲 0.33564-0.34248

52 週間範囲 0.074194-0.48464

流通量"供給 146,187,286,384 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3397	Binance	105137252	/cdn/crypto/logos/exchanges/BINA.png	$ 35,722,035.12	1735875489	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	41.6872818617	最近
0.33976	OKX	65981361.8058	/cdn/crypto/logos/exchanges/OKEX.png	$ 22,408,660.07	1735875489	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	26.1618367885	最近
0.33943	Coinbase	34254456.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,622,552.51	1735875490	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	13.5820099218	最近
0.34027	DigiFinex	18942397.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,430,676.63	1735874923	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	7.51072557481	9 分s 前
0.34037	LBank	7812993	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,654,741.06	1735875485	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	5	https://www.lbank.info/exchange/doge/usdt	3.09787858422	最近
3.51E-6	Binance	4742292	/cdn/crypto/logos/exchanges/BINA.png	BTC 16.62	1735875489	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	1.88033508118	最近
0.33987	LATOKEN	2406093.2	/cdn/crypto/logos/exchanges/LATK.png	$ 816,669.24	1735875061	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	7	https://exchange.latoken.com/exchange/DOGE-USDT	0.954024225534	7 分s 前
0.34037	Kucoin	1760410.0805	/cdn/crypto/logos/exchanges/KUCN.png	$ 596,763.91	1735875364	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	8	https://trade.kucoin.com/DOGE-USDT	0.698008648905	最近
0.339812	Kraken	1652991.32803	/cdn/crypto/logos/exchanges/KRKN.png	US$ 562,368.80	1735875461	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	9	https://trade.kraken.com/markets/kraken/XDG/USD	0.655416744264	最近
0.34007	Bitstamp	1652762.31	/cdn/crypto/logos/exchanges/BSTP.png	US$ 560,701.17	1735875490	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	10	https://www.bitstamp.net/markets/doge/usd	0.655325937827	最近
0.339662	HTX	1619819.91239	/cdn/crypto/logos/exchanges/HUOB.png	$ 549,529.55	1735875490	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	11	https://www.huobi.com/en-us/exchange/doge_usdt	0.642264163923	最近
0.3305	Coinbase	1355899.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 447,901.14	1735875489	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	12	https://pro.coinbase.com/trade/DOGE-EUR	0.537618654497	最近
0.34131	Gate.io	1105769.16	/cdn/crypto/logos/exchanges/GATE.png	$ 375,445.34	1735873885	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	13	https://gate.io/trade/DOGE_USDT	0.438441273384	27 分s 前
0.33815	Gemini	906378.716345	/cdn/crypto/logos/exchanges/GEMN.png	US$ 301,493.90	1735861716	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	14	https://gemini.com/?symbol=DOGEUSD	0.359382277005	4 時間s 前
0.33009	Binance	811557	/cdn/crypto/logos/exchanges/BINA.png	€ 267,479.11	1735875489	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	15	https://www.binance.com/en/trade/DOGE_EUR	0.321785140493	最近
0.33085	Bitvavo	777246.7228	/cdn/crypto/logos/exchanges/BITV.png	€ 256,551.47	1735875490	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	16	https://account.bitvavo.com/markets/DOGE-EUR	0.30818099763	最近
0.339328	Crypto.com	387723	/cdn/crypto/logos/exchanges/CRTO.png	US$ 131,484.69	1735875490	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	17	https://crypto.com/exchange/trade/DOGE_USD	0.153733502425	最近
3.51E-6	Coinbase	296690.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.04	1735875373	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	18	https://pro.coinbase.com/trade/DOGE-BTC	0.117638842871	最近
0.34045	EXMO	142354.867287	/cdn/crypto/logos/exchanges/EXMO.png	$ 48,416.95	1735875423	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	19	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0564441942708	最近
3.49E-6	Gemini	91652.4249474	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.320811	1735861716	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	20	https://gemini.com/?symbol=DOGEBTC	0.0363405015769	4 時間s 前
0.34	Coinbase	82417	/cdn/crypto/logos/exchanges/GDAX.png	$ 27,948.45	1735875480	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	21	https://pro.coinbase.com/trade/DOGE-USDT	0.0326786238354	最近
3.5E-6	Gate.io	75589.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.263936	1735873886	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	22	https://gate.io/trade/DOGE_BTC	0.0299715759144	27 分s 前
0.2736	Coinbase	69350.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 19,039.43	1735875478	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	23	https://pro.coinbase.com/trade/DOGE-GBP	0.0274978306161	最近
0.33134	Bitstamp	38123.34	/cdn/crypto/logos/exchanges/BSTP.png	€ 12,614.26	1735875490	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	24	https://www.bitstamp.net/markets/doge/eur	0.0151160353715	最近
0.339588	EXMO	21253.19	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7,225.36	1735875471	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	25	https://exmo.com/en/trade#?pair=DOGE_USD	0.0084269628998	最近
0.331988	EXMO	19311.6602771	/cdn/crypto/logos/exchanges/EXMO.png	€ 6,388.52	1735875473	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	26	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00765713969001	最近
3.5E-6	EXMO	17778.2309957	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.062291	1735875472	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00704912970828	最近
3.51E-6	Kucoin	16558.7285	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.057903	1735874526	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	28	https://trade.kucoin.com/DOGE-BTC	0.0065655927763	16 分s 前
0.340764	Crypto.com	9554	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,231.34	1735874137	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	29	https://crypto.com/exchange/trade/DOGE_USDT	0.003788193845	23 分s 前
0.3374	Upbit	6134.3700866	/cdn/crypto/logos/exchanges/UPBT.png	$ 2,073.84	1735875185	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00243229882824	5 分s 前
9.846E-5	Gemini	3994.23481344	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.390349	1735861449	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	31	https://gemini.com/?symbol=DOGEETH	0.00158372783502	4 時間s 前
3.54E-6	Upbit	2999.62440551	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.010450	1735874639	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00118936138898	14 分s 前
3.51E-6	HTX	2154.61828021	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.007529	1735875486	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	0.000854313555309	最近
3.51E-6	Crypto.com	1276	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.004455	1735875475	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	34	https://crypto.com/exchange/trade/DOGE_BTC	0.000505938386668	最近
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	1.03584900402E-5	29 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735862522	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	4 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735862530	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	4 時間s 前
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	4 時間s 前
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735875006	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	8 分s 前
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735862548	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	4 時間s 前
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1735862530	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	4 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.268	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735870275	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	1 時間前
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1735862536	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	4 時間s 前
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735875007	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	8 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735862520	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	4 時間s 前
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735862532	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	4 時間s 前
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735862521	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	4 時間s 前
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862521	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	4 時間s 前
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735862520	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	4 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735862521	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.31305	0.02642	8.43954639834	0.30586	0.34458	253742114.147	CX
4	0.42579	-0.08632	-20.2729044834	0.26219	0.48464	543750850.183	CX
12	0.10588	0.23359	220.617680393	0.10558	0.48464	873323403.053	CX
26	0.125	0.21447	171.576	0.08049	0.48464	547629557.199	CX
52	0.09128	0.24819	271.89964943	0.074194	0.48464	576883198.457	CX
156	0.1738	0.16567	95.3222094361	0.03	0.48464	441027739.482	CX
260	0.001991	0.337479	16950.2260171	0.001	0.75	356834171.505	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

weedtrader420

16時間前

スレッド全体を読む

返信

DOGECOIN X $1 TARGET

👍️0

スレッド全体を読む

返信

daleb2130

1日前

スレッド全体を読む

返信

Backlash? MSM after them again. Shocker

👍 1

スレッド全体を読む

返信

DonVance

1日前

スレッド全体を読む

返信

Will the backlash against Vivek and Elon affect the reputation of the Department of Government Efficiency and therefore dogecoin's prospects?

👍️0

スレッド全体を読む

返信

looking 4 a win

3日前

スレッド全体を読む

返信

https://bitcoinist.com/dogecoin-price-final-retest/ Let's go!

👍️0

スレッド全体を読む

返信

RUSTYJ

5日前

スレッド全体を読む

返信

Looking like RED day today .Holding Tight

👍️0

スレッド全体を読む

返信

daleb2130

6日前

スレッド全体を読む

返信

Who let's DA's post here ?

👍️0

スレッド全体を読む

返信

BottomBounce

6日前

スレッド全体を読む

返信

$DOGE back to $.00001 Scam coin until proven otherwise.

👍️0

スレッド全体を読む

返信

3 The Intimidator

7日前

スレッド全体を読む

返信

Past performance is not indicative of future results.But it's worth buying a ticket... https://dailyhodl.com/2024/12/25/another-parabolic-rally-on-the-way-for-dogecoin-if-history-repeats-says-crypto-strategist-heres-his-outlook/

👍 1

スレッド全体を読む

返信

looking 4 a win

1週前

スレッド全体を読む

返信

Everyone get their cheapies? We done dickin around so we can go back up?

👍️0

スレッド全体を読む

返信

BottomBounce

1週前

スレッド全体を読む

返信

$DOGE back to .00001

👍 1 😂 1

スレッド全体を読む

返信

looking 4 a win

2週前

スレッド全体を読む

返信

The bigger the correction the bigger the bounce.

👍️ 1 😂 1

スレッド全体を読む

返信

ATVrider

2週前

スレッド全体を読む

返信

Wanted in below $0.25 but rebounced quickly. Will wait.

👍 1

スレッド全体を読む

返信

LetGoodTimesRoll

2週前

スレッド全体を読む

返信

Reload at .2

👍️0

スレッド全体を読む

返信

daleb2130

2週前

スレッド全体を読む

返信

Thinking . 30 is the low , but good stadagy by you. Been holding since December 2nd 2023 at .084 so I could dump without huge tax ramifications. Lots of panic selling for the last 3 days

👍️0

スレッド全体を読む

返信

weedtrader420

2週前

スレッド全体を読む

返信

Should bounce back to $.40 quickly

👍 1 😍 1

スレッド全体を読む

返信

weedtrader420

2週前

スレッド全体を読む

返信

I’m just holding i’m holding a lot. I don’t sell D.O.G.E if they dumped it off again low enough, I would buy again

👍 1 💯 1

スレッド全体を読む

返信

daleb2130

2週前

スレッド全体を読む

返信

Just bought more .

👍 1 💯 1

スレッド全体を読む

返信

weedtrader420

2週前

スレッド全体を読む

返信

☝️😎☝️

👍️ 1

スレッド全体を読む

返信

weedtrader420

2週前

スレッド全体を読む

返信

Hang on Snoopy

👍 1

スレッド全体を読む

返信

Moonboy1

2週前

スレッド全体を読む

返信

BTC down 2% and look at this POS haha. I'm just sitting back in the sidelines watching this disaster. Where's your boy Elon now haha.

👍️0

スレッド全体を読む

返信

looking 4 a win

2週前

スレッド全体を読む

返信

https://coingape.com/markets/whats-next-for-doge-after-dogecoin-price-hits-1-this-month/ I know it's older news but I'm not falling for this tree shake, there's no way we're going back down to.06.

👍️0

スレッド全体を読む

返信

DonVance

2週前

スレッド全体を読む

返信

Do they give a discount if you pay with doge or is it cheaper to use cash still?

👍️0

スレッド全体を読む

返信

looking 4 a win

2週前

スレッド全体を読む

返信

Las Vegas prostitues now accepting DOGE! 😄

🤣 1

スレッド全体を読む

返信

Holtzi

2週前

スレッド全体を読む

返信

My guess is a slow drop to .06 - .09 for the next year. Just like The SNL bit in 2021-2022. Gov DOGE department has absolutly nothng to do w this other than Elon is the mystery whale Making bank on this. Dont get me wrong Ive made good $$ but just saying. I got out at .38 a bit ago. Might be a good... My guess is a slow drop to .06 - .09 for the next year. Just like The SNL bit in 2021-2022. Gov DOGE department has absolutly nothng to do w this other than Elon is the mystery whale Making bank on this. Dont get me wrong Ive made good $$ but just saying. I got out at .38 a bit ago. Might be a good flipper if you time it right but for me ... F-That!! もっと見る

👍️0

スレッド全体を読む

返信

VinceVee

2週前

スレッド全体を読む

返信

If you bought in when DOGE was near $.70, I agree. However, if you bought in at $.12 in early October, $.40 feels pretty good. Remember Doge is a meme coin with little intrinsic value or utility (for now). But, a few mentions by Musk or a few kind words from Trump and this coin could triple in a... If you bought in when DOGE was near $.70, I agree. However, if you bought in at $.12 in early October, $.40 feels pretty good. Remember Doge is a meme coin with little intrinsic value or utility (for now). But, a few mentions by Musk or a few kind words from Trump and this coin could triple in a matter of a few weeks. If Musk owns as much as some say, he'll eventually get around to some more hype. As much as I'm impatient, this one requires patience. もっと見る

👍 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593