DogecoinDOGE

US$ 0.39341

-0.02213

(

-5.33%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 7

コイン

マイニング可能

ウォレット

入札

US$ 0.39333

取引所

BSTP

要求

US$ 0.39343

最終取引時間

08:14:33

取引量 (24 時間)

$ 2,633,809,497

最終取引サイズ

3,956.00

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.39294

完全希薄化時価総額

US$ 57,511,540,336

開始日

2013/12/06

日数範囲 0.38314-0.43434

52 週間範囲 0.07474-0.48464

流通量"供給 146,187,286,384 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.39388	Binance	1756475595	/cdn/crypto/logos/exchanges/BINA.png	$ 719,418,725.96	1737188037	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	53.2103504212	最近
0.39391	OKX	750953711.788	/cdn/crypto/logos/exchanges/OKEX.png	$ 306,251,878.02	1737188038	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	22.7492543979	最近
0.39276	Coinbase	462050814.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 189,642,694.41	1737188036	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	13.9972828759	最近
3.84E-6	Binance	96428325	/cdn/crypto/logos/exchanges/BINA.png	BTC 380.80	1737188037	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	4	https://www.binance.com/en/trade/DOGE_BTC	2.92118204112	最近
0.38909	DigiFinex	71612512.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,292,623.73	1737187812	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOGE	2.16941634144	最近
0.3815	Bitvavo	31350478.1827	/cdn/crypto/logos/exchanges/BITV.png	€ 12,440,103.49	1737188038	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	6	https://account.bitvavo.com/markets/DOGE-EUR	0.949725652165	最近
0.391544	Kraken	26617102.0969	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,002,685.28	1737187481	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	0.806333622741	10 分s 前
0.39027	LBank	26298893	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,761,301.79	1737188029	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	8	https://www.lbank.info/exchange/doge/usdt	0.796693854559	最近
0.3807	Coinbase	19852530.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,948,765.00	1737188036	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	9	https://pro.coinbase.com/trade/DOGE-EUR	0.601408915886	最近
0.3929	Coinbase	11918441.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,881,345.99	1737188036	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	10	https://pro.coinbase.com/trade/DOGE-USDT	0.361055074839	最近
0.39359	Bitstamp	8190693.98	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,329,094.30	1737188039	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	11	https://www.bitstamp.net/markets/doge/usd	0.248127385379	最近
0.3222	Coinbase	7843486.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,658,933.02	1737188035	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	12	https://pro.coinbase.com/trade/DOGE-GBP	0.237609151541	最近
0.38129	Binance	6908643	/cdn/crypto/logos/exchanges/BINA.png	€ 2,754,002.85	1737188037	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	13	https://www.binance.com/en/trade/DOGE_EUR	0.209289167473	最近
0.390174	Crypto.com	6567662	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,658,864.42	1737187851	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	14	https://crypto.com/exchange/trade/DOGE_USD	0.198959551424	最近
0.3957	Gate.io	4225009.97	/cdn/crypto/logos/exchanges/GATE.png	$ 1,732,679.26	1737186467	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	15	https://gate.io/trade/DOGE_USDT	0.12799167929	27 分s 前
0.39016	Kucoin	3356309.3142	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,380,701.05	1737187833	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	16	https://trade.kucoin.com/DOGE-USDT	0.101675420506	最近
3.83E-6	Coinbase	2083514.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8.23	1737188026	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	17	https://pro.coinbase.com/trade/DOGE-BTC	0.0631176162831	最近
0.394186	HTX	2068227.68447	/cdn/crypto/logos/exchanges/HUOB.png	$ 840,648.20	1737188035	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	18	https://www.huobi.com/en-us/exchange/doge_usdt	0.0626545112012	最近
0.391925	Crypto.com	1830218	/cdn/crypto/logos/exchanges/CRTO.png	$ 754,216.42	1737187452	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	19	https://crypto.com/exchange/trade/DOGE_USDT	0.055444289351	11 分s 前
3.85E-6	Gate.io	927839	/cdn/crypto/logos/exchanges/GATE.png	BTC 3.71	1737186468	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	20	https://gate.io/trade/DOGE_BTC	0.0281077849672	27 分s 前
0.392877	EXMO	719936.357277	/cdn/crypto/logos/exchanges/EXMO.png	$ 293,706.24	1737187942	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0218096203333	最近
0.38164	Bitstamp	646775.42	/cdn/crypto/logos/exchanges/BSTP.png	€ 254,738.91	1737188039	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	22	https://www.bitstamp.net/markets/doge/eur	0.0195932962803	最近
0.40959	Gemini	619761.629155	/cdn/crypto/logos/exchanges/GEMN.png	US$ 237,688.05	1737156405	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	23	https://gemini.com/?symbol=DOGEUSD	0.0187749454412	9 時間s 前
3.79E-6	Kucoin	553423.2976	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.18	1737187835	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	24	https://trade.kucoin.com/DOGE-BTC	0.0167653041582	最近
3.82E-6	EXMO	320807.273339	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.27	1737187989	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00971847686391	最近
3.82E-6	Upbit	287618.727491	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.13	1737188005	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00871306912608	最近
3.8E-6	Crypto.com	89111	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.343712	1737187848	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	27	https://crypto.com/exchange/trade/DOGE_BTC	0.00269951233589	最近
0.395528	EXMO	60045.6971592	/cdn/crypto/logos/exchanges/EXMO.png	US$ 24,803.71	1737187988	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	28	https://exmo.com/en/trade#?pair=DOGE_USD	0.00181901336758	最近
0.382218	EXMO	54717.7612694	/cdn/crypto/logos/exchanges/EXMO.png	€ 22,016.17	1737187990	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	29	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00165760985219	最近
0.3963	Upbit	46596.533733	/cdn/crypto/logos/exchanges/UPBT.png	$ 19,399.48	1737187618	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00141158687055	8 分s 前
3.81E-6	Gemini	31167.0093336	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.118793	1737138471	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	31	https://gemini.com/?symbol=DOGEBTC	0.000944167680407	14 時間s 前
3.84E-6	HTX	11795.1079986	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.046969	1737188005	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.000357318844423	最近
0.00011341	Gemini	1007.620838	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.114429	1737115066	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	33	https://gemini.com/?symbol=DOGEETH	3.05246813758E-5	20 時間s 前
0.40244	CEX.IO	729	/cdn/crypto/logos/exchanges/CXIO.png	US$ 296.80	1737183853	DOGE/USD	https://cex.io/doge-usd	USD	34	https://cex.io/doge-usd	2.20841926682E-5	1 時間前
0.40739	LATOKEN	96.5	/cdn/crypto/logos/exchanges/LATK.png	$ 40.60	1737187513	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	35	https://exchange.latoken.com/exchange/DOGE-USDT	2.92335335046E-6	9 分s 前
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	36	https://mercatox.com/exchange/DOGE/BTC	7.91413573774E-7	1 月前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	37	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737158521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737158549	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	44	https://www.okx.com/trade-spot/DOGE-ETH	0	8 時間s 前
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737158537	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	45	https://www.huobi.com/en-us/exchange/doge_eth	0	8 時間s 前
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737187907	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	最近
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737158528	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	47	https://www.okx.com/trade-spot/DOGE-BTC	0	8 時間s 前
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1737158536	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	48	https://exmo.com/en/trade#?pair=DOGE_GBP	0	8 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1737158543	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	8 時間s 前
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737187908	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737158521	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	8 時間s 前
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737158532	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	8 時間s 前
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737158520	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	8 時間s 前
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	8 時間s 前
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737158521	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	8 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737158520	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.33405	0.05936	17.7697949409	0.31008	0.42205	470229571.311	CX
4	0.3175	0.07591	23.9086614173	0.30259	0.42205	397589664.969	CX
12	0.13096	0.26245	200.404703726	0.13045	0.48464	866088124.4	CX
26	0.12228	0.27113	221.728819104	0.08049	0.48464	558573097.4	CX
52	0.08053	0.31288	388.52601515	0.07474	0.48464	579177967.888	CX
156	0.1703	0.22311	131.009982384	0.03	0.48464	441001687.638	CX
260	0.002492	0.390918	15686.918138	0.001	0.75	360307168.278	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

nowwhat2

5時間前

スレッド全体を読む

返信

Were those good enuf justifications for you ?....... Me neither..... Guy is a ☢️ 🤪

👍️0

スレッド全体を読む

返信

weedtrader420

5時間前

スレッド全体を読む

返信

The dream Team is in the House

👍️0

スレッド全体を読む

返信

weedtrader420

5時間前

スレッド全体を読む

返信

🐳🐳🐳 the big whales

👍️0

スレッド全体を読む

返信

weedtrader420

5時間前

スレッド全体を読む

返信

Big big pump coming ✊😎☝️🚀⚡️

👍️0

スレッド全体を読む

返信

weedtrader420

5時間前

スレッド全体を読む

返信

The reason Elon Musk takes his kid everywhere is because the kids going to be the richest kid on the planet with all the D.O.G.E he owns🙅‍♂️

👍️0

スレッド全体を読む

返信

delerious1

7時間前

スレッド全体を読む

返信

Where do you get $1....sounds good

👍️0

スレッド全体を読む

返信

weedtrader420

7時間前

スレッド全体を読む

返信

I got a feeling tonight’s gonna be a good good night

👍️0

スレッド全体を読む

返信

DonVance

7時間前

スレッド全体を読む

返信

I can see $1 in the near future.

👍️0

スレッド全体を読む

返信

weedtrader420

7時間前

スレッド全体を読む

返信

Going to the old high

👍️0

スレッド全体を読む

返信

weedtrader420

8時間前

スレッド全体を読む

返信

DOGECOINX $1 TARGET

👍️0

スレッド全体を読む

返信

BDEZ

16時間前

スレッド全体を読む

返信

Lol… DOGE

👍️0

スレッド全体を読む

返信

BDEZ

16時間前

スレッド全体を読む

返信

Thanks for sharing…not good. DOGE

👍️0

スレッド全体を読む

返信

BDEZ

16時間前

スレッド全体を読む

返信

DOGE looking very good today….

👍️0

スレッド全体を読む

返信

daleb2130

19時間前

スレッド全体を読む

返信

https://x.com/teslamodeldoge/status/1839678186247881108?s=46&t=RJmWGaWA6H2HutusKmmGRA

👍️ 2 😄 1

スレッド全体を読む

返信

weedtrader420

1日前

スレッド全体を読む

返信

Three D.O.G.E Night Joy to the World $1 TARGET

👍 1

スレッド全体を読む

返信

weedtrader420

1日前

スレッド全体を読む

返信

MAD D.O.G.E ✖️ $1 TARGET

👍 1

スレッド全体を読む

返信

RUSTYJ

2日前

スレッド全体を読む

返信

go search for cheaper coinbase fees on youtube.There is a great viseop on hopw to lower fees..If you trade through advance and change execution to post only it will lower your fees

👍️0

スレッド全体を読む

返信

DonVance

2日前

スレッド全体を読む

返信

Coinbase's fees are insane.

👍️0

スレッド全体を読む

返信

delerious1

3日前

スレッド全体を読む

返信

LOL...I hear ya

👍️0

スレッド全体を読む

返信

weedtrader420

3日前

スレッド全体を読む

返信

D.O.G.E $2 TARGET That’s Nancy PelosiCoreleone VISA 😂

😂 1

スレッド全体を読む

返信

looking 4 a win

3日前

スレッド全体を読む

返信

Holy shit! Not a bad way of thinking, I'd rather go up against the Corleone family than visa.

👍️0

スレッド全体を読む

返信

weedtrader420

3日前

スレッド全体を読む

返信

DOGE $2 TARGET $255.37 up another dollar in after hours The only reason I hold shares is because they’re a bunch of thieves. they get away with robbing people every day you have to buy the shares. it only makes sense. if you can’t beat them, you join them.✊😎🚀 it’s the new mob... DOGE $2 TARGET $255.37 up another dollar in after hours The only reason I hold shares is because they’re a bunch of thieves. they get away with robbing people every day you have to buy the shares. it only makes sense. if you can’t beat them, you join them.✊😎🚀 it’s the new mob MA VISA only collect interest, their mobsters. I love mobster activity.D.O.G.E 🫲🤑🫱 もっと見る

👍️0

スレッド全体を読む

返信

looking 4 a win

3日前

スレッド全体を読む

返信

Don't they trade at like $30/share? I actually signed up when they first came out, never finished process but shady as F.

👍️0

スレッド全体を読む

返信

weedtrader420

3日前

スレッド全体を読む

返信

Coinbase is a bunch of thieves, they’re just robbing everyone. I can’t believe it. that’s probably them emailing people with the scam. that sucks.D.O.G.E TO THE STARS

👍️0

スレッド全体を読む

返信

weedtrader420

3日前

スレッド全体を読む

返信

ELON WOW! ✊😁👍🔥BURNING LOVE D.O.G.E WOOHOOOOOOOOOOOOOOOOOOO

👍 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504