Axie Infinity ShardAXS

US$ 6.57

0.150

(

2.34%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 82

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 6.57

取引所

GDAX

要求

US$ 6.57

最終取引時間

12:04:55

取引量 (24 時間)

$ 43,909,294

最終取引サイズ

0.350

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 6.57

完全希薄化時価総額

US$ 1,773,900,000

開始日

2020/10/27

日数範囲 6.39-6.76

52 週間範囲 0.39147-13.57

流通量"供給 151,933,247 / 270,000,000

56.27%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.57	Binance	777415.66	/cdn/crypto/logos/exchanges/BINA.png	$ 5,114,519.02	1734782697	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	64.613596173	最近
6.57	OKX	118839.900165	/cdn/crypto/logos/exchanges/OKEX.png	$ 779,108.11	1734782697	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	9.87717859775	最近
6.57	Coinbase	74391.345	/cdn/crypto/logos/exchanges/GDAX.png	US$ 492,479.62	1734782697	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	3	https://pro.coinbase.com/trade/AXS-USD	6.18291162877	最近
6.6	DigiFinex	68529	/cdn/crypto/logos/exchanges/DGFX.png	$ 449,403.47	1734782406	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AXS	5.69567267547	最近
6.7E-5	Binance	33075.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.22	1734782697	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	5	https://www.binance.com/en/trade/AXS_BTC	2.74903953478	最近
6.32	Bitvavo	24959.7120453	/cdn/crypto/logos/exchanges/BITV.png	€ 159,094.32	1734782697	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	6	https://account.bitvavo.com/markets/AXS-EUR	2.07448452311	最近
6.59	Kucoin	21810.2882	/cdn/crypto/logos/exchanges/KUCN.png	$ 143,068.19	1734782371	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	7	https://trade.kucoin.com/AXS-USDT	1.81272545265	5 分s 前
6.6	Kraken	14944.5061624	/cdn/crypto/logos/exchanges/KRKN.png	US$ 99,617.02	1734782427	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	8	https://trade.kraken.com/markets/kraken/AXS/USD	1.2420875162	最近
6.57	Gate.io	12834.03	/cdn/crypto/logos/exchanges/GATE.png	$ 83,943.80	1734780967	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	9	https://gate.io/trade/AXS_USDT	1.06667883651	29 分s 前
6.57	LBank	12397.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 81,430.08	1734782696	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	10	https://www.lbank.info/exchange/axs/usdt	1.03041898859	最近
0.78671	Crypto.com	10572.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,166.34	1734781667	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	11	https://crypto.com/exchange/trade/AXL_USD	0.878748816274	17 分s 前
6.56	LATOKEN	8894.161	/cdn/crypto/logos/exchanges/LATK.png	$ 58,132.01	1734782620	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	12	https://exchange.latoken.com/exchange/AXS-USDT	0.739223245325	最近
6.41	HTX	7424.367	/cdn/crypto/logos/exchanges/HUOB.png	$ 47,821.47	1734747308	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	13	https://www.huobi.com/en-us/exchange/axs_usdt	0.61706378693	10 時間s 前
0.001911	Binance	6668.442	/cdn/crypto/logos/exchanges/BINA.png	ETH 12.59	1734782692	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	14	https://www.binance.com/en/trade/AXS_ETH	0.554236350849	最近
6.57	Coinbase	3721.849	/cdn/crypto/logos/exchanges/GDAX.png	$ 24,586.39	1734782694	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	15	https://pro.coinbase.com/trade/AXS-USDT	0.309335225255	最近
6.34	Bitstamp	3556.29549859	/cdn/crypto/logos/exchanges/BSTP.png	€ 22,537.90	1734782697	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	16	https://www.bitstamp.net/markets/axs/eur	0.29557552419	最近
6.32	Coinbase	1769.468	/cdn/crypto/logos/exchanges/GDAX.png	€ 11,208.19	1734782654	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	17	https://pro.coinbase.com/trade/AXS-EUR	0.147066359318	最近
6.61	Crypto.com	467.81	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,078.68	1734781666	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	18	https://crypto.com/exchange/trade/AXS_USD	0.0388812420189	17 分s 前
6.7E-5	Coinbase	370.969	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.024766	1734782599	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	19	https://pro.coinbase.com/trade/AXS-BTC	0.0308324650403	最近
6.24	Gemini	252.027046	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,542.12	1734728978	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	20	https://gemini.com/?symbol=AXSUSD	0.0209468044095	15 時間s 前
6.6E-5	Upbit	180.71775472	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011927	1734782580	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.0150200524965	最近
6.62	Bitstamp	93.42731291	/cdn/crypto/logos/exchanges/BSTP.png	US$ 610.73	1734782697	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	22	https://www.bitstamp.net/markets/axs/usd	0.00776505411262	最近
6.42	Crypto.com	6.15	/cdn/crypto/logos/exchanges/CRTO.png	$ 39.45	1734739476	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	23	https://crypto.com/exchange/trade/AXS_USDT	0.000511146915235	12 時間s 前
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734739326	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	24	https://www.bitfinex.com/t/AXS:USD	0	12 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	25	https://crypto.com/exchange/trade/AXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
6.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734739320	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	12 時間s 前
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734782228	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	8 分s 前
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	29	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	12 時間s 前
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	30	https://www.huobi.com/en-us/exchange/axs_btc	0	12 時間s 前
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734739339	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	31	https://www.huobi.com/en-us/exchange/axs_eth	0	12 時間s 前
9.44	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734782693	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	最近
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734739322	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	12 時間s 前
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	12 時間s 前
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734780968	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	29 分s 前
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734739326	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	12 時間s 前
5.293E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734782544	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	37	https://hitbtc.com/AXS-to-BTC	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.9	-1.33	-16.835443038	5.27	8.06	178403.926312	CX
4	6.3	0.27	4.28571428571	0.81837	10.36	348086.958697	CX
12	5.43	1.14	20.9944751381	0.58626	10.36	182970.99302	CX
26	5.96	0.61	10.2348993289	0.39147	10.36	100907.144743	CX
52	7.28	-0.71	-9.75274725275	0.39147	13.57	112178.1775	CX
156	93.16	-86.59	-92.947617003	0.36518	500	107277.065289	CX
260	0	0	0	0	500	255391.183988	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

racerdave42

3年前

スレッド全体を読む

返信

my axie moving nicely!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Moving nicely!! Gooo AXS!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

WoooHooo back to 100 soon!! AXS!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

in @53.60

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738600	6.41	0.34	5.60	6.03	6.45	5.27	329601
1734652200	6.07	-0.53	-8.03	6.53	6.77	5.83	195773
1734565800	6.6	-0.66	-9.09	7.24	7.32	6.52	173482
1734479400	7.26	-0.34	-4.47	7.57	7.71	7.17	139112
1734393000	7.6	-0.19	-2.44	7.78	7.96	7.28	165989
1734306600	7.79	0.27	3.59	7.51	7.9	7.32	120156
1734220200	7.52	-0.39	-4.93	7.9	8.06	7.41	124712
1734133800	7.91	-0.01	-0.13	7.98	8.01	7.65	162933
1734047400	7.92	-0.07	-0.88	7.96	8.33	7.72	357359
1733961000	7.99	0.63	8.56	7.37	8.05	7.05	273711
1733874600	7.36	-0.32	-4.17	7.56	7.75	6.58	399191
1733788200	7.68	-1.79	-18.90	9.42	9.46	6.5	314714
1733701800	9.47	0.1	1.07	9.3	9.5	8.94	250322
1733615400	9.37	-0.16	-1.68	9.47	9.62	9.21	259208
1733529000	9.53	0.4	4.38	9.14	9.68	8.81	501386
1733442600	9.13	-0.45	-4.70	9.47	9.65	8.85	453354
1733356200	9.58	0.09	0.95	9.37	10.36	9.11	382761
1733269800	9.49	0.18	1.93	9.43	9.87	8.34	691656
1733183400	9.31	1	12.03	8.24	9.39	7.62	449913
1733097000	8.31	0.1	1.22	8.16	8.46	7.87	220833
1733010600	8.21	0.08	0.98	8.07	8.4	7.91	383301
1732924200	8.13	0.28	3.57	7.76	8.21	7.62	256816
1732837800	7.85	0.15	1.95	7.65	7.85	7.33	211737
1732751400	7.7	0.48	6.65	7.15	7.8	7.06	167824
1732665000	7.22	-0.27	-3.60	7.45	7.67	6.88	248858
1732578600	7.49	-0.8	-9.65	8.47	8.79	0.81837	1147976
1732492200	8.29	1.41	20.49	6.84	8.96	6.8	951924
1732405800	6.88	0.58	9.21	6.3	7.07	6.22	411819
1732319400	6.3	0.51	8.81	5.85	6.3	5.66	165282
1732233000	5.79	0.25	4.51	5.5	5.86	5.35	167942
1732146600	5.54	-0.2	-3.48	5.73	5.79	5.38	104256
1732060200	5.74	-0.21	-3.53	5.95	6.01	0.75261	149106
1731973800	5.95	0.47	8.58	5.48	6.22	5.47	213002
1731887400	5.48	-0.55	-9.12	6.01	6.12	5.4	117862
1731801000	6.03	0.75	14.20	5.26	6.25	5.23	204097
1731714600	5.28	0.29	5.81	4.97	5.3	4.82	118609
1731628200	4.99	-0.42	-7.76	5.41	5.67	4.93	152271
1731541800	5.41	-0.09	-1.64	5.49	5.56	5.02	257792
1731455400	5.5	-0.33	-5.66	5.81	5.98	5.25	197031
1731369000	5.83	0.32	5.81	5.5	5.85	5.34	229664
1731282600	5.51	0.2	3.77	5.28	5.76	5.21	185158
1731196200	5.31	0.14	2.71	5.16	5.31	5.01	72401
1731109800	5.17	0.19	3.82	5.01	5.23	4.92	90145
1731023400	4.98	0.11	2.26	4.88	5.03	4.85	83390
1730937000	4.87	0.41	9.19	4.47	4.91	4.46	209537
1730850600	4.46	0.14	3.24	4.33	4.56	0.64561	66486
1730764200	4.32	-0.17	-3.79	4.59	4.6	0.63289	137595
1730677800	4.49	-0.1	-2.18	4.6	4.62	4.32	52692
1730591400	4.59	-0.09	-1.92	4.69	4.71	4.55	30639
1730505000	4.68	-0.09	-1.89	4.75	4.8	4.6	67601
1730418600	4.77	-0.32	-6.29	5.09	5.1	4.69	123748
1730332200	5.09	0.06	1.19	5.05	5.09	4.89	51020
1730245800	5.03	0.18	3.71	4.88	5.09	0.71583	84900
1730159400	4.85	0.02	0.41	4.82	4.88	0.68442	46807
1730073000	4.83	0.18	3.87	4.65	4.89	4.64	102058
1729986600	4.65	0.06	1.31	4.57	4.69	4.53	29481
1729900200	4.59	-0.39	-7.83	4.98	4.99	4.49	61227
1729813800	4.98	-0.03	-0.60	5.02	5.08	4.87	49006
1729727400	5.01	-0.34	-6.36	5.37	5.4	4.87	136794
1729641000	5.35	0.05	0.94	5.3	5.44	5.06	144032
1729554600	5.3	0.13	2.51	5.2	5.54	5.16	205731
1729468200	5.17	0.06	1.17	5.17	5.33	5.11	193407
1729381800	5.11	0.26	5.36	4.87	5.83	0.77356	304002
1729295400	4.85	0.25	5.43	4.59	4.85	0.75463	94124
1729209000	4.6	-0.14	-2.95	4.75	4.79	0.76457	50017
1729122600	4.74	-0.09	-1.86	4.9	4.9	4.72	17784
1729036200	4.83	-0.06	-1.23	4.91	4.95	0.75474	43357
1728949800	4.89	0.25	5.39	0.78523	4.93	0.74706	49043
1728863400	4.64	-0.12	-2.52	4.75	4.77	4.55	36288
1728777000	4.76	0.1	2.15	4.67	5.04	4.64	23182
1728690600	4.66	0.22	4.95	4.46	4.69	4.43	26059
1728604200	4.44	-0.02	-0.45	4.44	4.5	4.32	25593
1728517800	4.46	-0.12	-2.62	4.6	4.64	4.4	42242
1728431400	4.58	3.95	626.41	4.65	4.69	0.61803	54455
1728345000	0.6305	-4.0495	-86.53	0.66645	4.81	0.6289	33463
1728258600	4.68	0.08	1.74	4.59	4.71	4.58	15566
1728172200	4.6	-0.05	-1.08	4.67	4.72	4.53	106814
1728085800	4.65	4	618.55	4.61	4.7	0.61781	62581
1727999400	0.64714	-3.92286	-85.84	4.58	4.66	0.58626	30042
1727913000	4.57	-0.13	-2.77	4.67	4.84	4.49	31045
1727826600	4.7	-0.33	-6.56	5.01	5.2	4.62	48359
1727740200	5.03	-0.45	-8.21	5.48	5.54	5	52045
1727653800	5.48	0.09	1.67	5.4	5.5	5.27	27289
1727567400	5.39	-0.02	-0.37	5.43	5.52	5.26	27947
1727481000	5.41	0.09	1.69	5.16	5.46	5.16	43788
1727394600	5.32	0.18	3.50	5.17	5.4	5.08	46836
1727308200	5.14	4.53	740.34	5.14	5.27	5.08	31912
1727221800	0.61166	0.02879	4.94	0.58286	5.19	0.56737	29944
1727135400	0.58287	-4.32713	-88.13	5.1	5.1	0.52331	39069
1727049000	4.91	-0.2	-3.91	5.12	5.13	4.79	16327
1726962600	5.11	0.17	3.44	4.94	5.13	4.93	33650