Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 12687538.1 | 0.004 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780635600 | USD | US$ 50,750.00 | XCN/USD | /crypto/Onyxcoin-XCN | 1 | /crypto/Onyxcoin-XCN | 28.5294342671 | 12 時間s 前 |
| Upbit | 11201022.0521 | 5.995 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780635600 | KRW | KRW 67,150,127.00 | XCN/KRW | /crypto/Onyxcoin-XCN | 2 | /crypto/Onyxcoin-XCN | 25.1868266201 | 12 時間s 前 |
| Kraken | 8142654.3057 | 0.004005 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | USD | US$ 32,611.00 | XCN/USD | /crypto/Onyxcoin-XCN | 3 | /crypto/Onyxcoin-XCN | 18.309723994 | 12 時間s 前 |
| Gate | 5244108.85 | 0.0040075 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780635600 | USDT | $ 21,015.00 | XCN/USDT | /crypto/Onyxcoin-XCN | 4 | /crypto/Onyxcoin-XCN | 11.7920007449 | 12 時間s 前 |
| Bithumb | 4169747.62409 | 5.882 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780635600 | KRW | KRW 24,526,455.00 | XCN/KRW | /crypto/Onyxcoin-XCN | 5 | /crypto/Onyxcoin-XCN | 9.37617210008 | 12 時間s 前 |
| KuCoin | 1824793.2096 | 0.00401745 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | USDT | $ 7,331.00 | XCN/USDT | /crypto/Onyxcoin-XCN | 6 | /crypto/Onyxcoin-XCN | 4.10326396768 | 12 時間s 前 |
| LATOKEN | 879585.3153 | 0.004038 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780635600 | USDT | $ 3,551.00 | XCN/USDT | /crypto/Onyxcoin-XCN | 7 | /crypto/Onyxcoin-XCN | 1.9778519077 | 12 時間s 前 |
| Kraken | 322298.4973 | 0.00345 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | EUR | € 1,111.00 | XCN/EUR | /crypto/Onyxcoin-XCN | 8 | /crypto/Onyxcoin-XCN | 0.724726398505 | 12 時間s 前 |
| HitBTC | 0 | 0.0040075 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | USDT | $ 0.00000000 | XCN/USDT | /crypto/Onyxcoin-XCN | 9 | /crypto/Onyxcoin-XCN | 0 | 12 時間s 前 |
| HitBTC | 0 | 6.3E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | BTC | BTC 0.00000000 | XCN/BTC | /crypto/Onyxcoin-XCN | 10 | /crypto/Onyxcoin-XCN | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | -0.00066 | -14.6666666667 | 0.00395 | 0.00461 | 45601522.5178 | CX |
| 4 | 0.00515 | -0.00131 | -25.4368932039 | 0.00395 | 0.00546 | 35230647.5496 | CX |
| 12 | 0.00512 | -0.00128 | -25 | 0.00395 | 0.00876 | 69686675.5546 | CX |
| 26 | 0.00499 | -0.00115 | -23.0460921844 | 0.00395 | 0.013 | 105134796.447 | CX |
| 52 | 0.01537 | -0.01153 | -75.0162654522 | 0.00395 | 0.02048 | 144159209.872 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.04934 | 524331543.901 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04934 | 443097079.353 | CX |
XCNについて
Onyx is an infrastructure for a multi-asset, scalable, and cryptographically secure ledger. Onyx functions as a blockchain-based technology that enhances financial ecosystems by enabling a more efficient and interconnected economy, with a mission to develop cryptographic ledgers that optimize securi...
Onyx is an infrastructure for a multi-asset, scalable, and cryptographically secure ledger. Onyx functions as a blockchain-based technology that enhances financial ecosystems by enabling a more efficient and interconnected economy, with a mission to develop cryptographic ledgers that optimize security, scalability, and usability. XCN is native to the Onyx XCN Ledger Blockchain as well as the Onyx Goliath Blockchain. XCN is also used as an ERC-20 token for Staking and Governance.
Show More
XCN ニュース
暗号通貨チャット
投稿を表示
Although I pride myself with a great imagination, I could never imagine any ignorance to this degree, oh well
Will there come an altcoinseason with the Putin loving yellow cap in the White House. ?Can't imagine.
Wish I had got in around last Fall. Here now though. Still got in for some mid level subs. Any speculation on where this could go?
Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780617000 | 0.00407 | -0.00013 | -3.10 | 0.00422 | 0.00422 | 0.00395 | 88243416 |
| 1780530600 | 0.0042 | -0.0001 | -2.33 | 0.0043 | 0.00435 | 0.00417 | 39376211 |
| 1780444200 | 0.0043 | -0.00015 | -3.37 | 0.00444 | 0.00453 | 0.00428 | 48794464 |
| 1780357800 | 0.00445 | -5.0E-5 | -1.11 | 0.00451 | 0.00452 | 0.00436 | 49678036 |
| 1780271400 | 0.0045 | -3.0E-5 | -0.66 | 0.00453 | 0.00461 | 0.00445 | 27554762 |
| 1780185000 | 0.00453 | 2.0E-5 | 0.44 | 0.0045 | 0.00461 | 0.00449 | 34193263 |
| 1780098600 | 0.00451 | 2.0E-5 | 0.45 | 0.0045 | 0.00454 | 0.00443 | 31370502 |
| 1780012200 | 0.00449 | -0.00021 | -4.47 | 0.0047 | 0.0047 | 0.00437 | 63341633 |
| 1779925800 | 0.0047 | -2.0E-5 | -0.42 | 0.00471 | 0.00473 | 0.00466 | 23530141 |
| 1779839400 | 0.00472 | -9.0E-5 | -1.87 | 0.0048 | 0.0048 | 0.0047 | 22799683 |
| 1779753000 | 0.00481 | 2.0E-5 | 0.42 | 0.00478 | 0.00482 | 0.00475 | 10810023 |
| 1779666600 | 0.00479 | -3.0E-5 | -0.62 | 0.00482 | 0.00485 | 0.00471 | 15650682 |
| 1779580200 | 0.00482 | 7.0E-5 | 1.47 | 0.00476 | 0.00484 | 0.00466 | 26310916 |
| 1779493800 | 0.00475 | -9.0E-5 | -1.86 | 0.00483 | 0.00491 | 0.00475 | 30429241 |
| 1779407400 | 0.00484 | 8.0E-5 | 1.68 | 0.00476 | 0.00489 | 0.00475 | 18421730 |
| 1779321000 | 0.00476 | 0 | 0.00 | 0.00476 | 0.00476 | 0.00476 | 0 |
| 1779234600 | 0.00476 | -7.0E-5 | -1.45 | 0.00483 | 0.00487 | 0.00474 | 30662327 |
| 1779148200 | 0.00483 | 4.0E-5 | 0.84 | 0.0048 | 0.00488 | 0.00474 | 10185670 |
| 1779061800 | 0.00479 | -5.0E-5 | -1.03 | 0.00481 | 0.00488 | 0.00478 | 17038706 |
| 1778975400 | 0.00484 | -0.00015 | -3.01 | 0.00499 | 0.00504 | 0.0048 | 30751410 |
| 1778889000 | 0.00499 | -8.0E-5 | -1.58 | 0.00523 | 0.00546 | 0.00491 | 150760867 |
| 1778802600 | 0.00507 | 6.0E-5 | 1.20 | 0.005 | 0.00514 | 0.00495 | 25565648 |
| 1778716200 | 0.00501 | -0.00011 | -2.15 | 0.00511 | 0.00516 | 0.00497 | 34499011 |
| 1778629800 | 0.00512 | -0.00012 | -2.29 | 0.00523 | 0.00525 | 0.00509 | 38656282 |
| 1778543400 | 0.00524 | -5.0E-5 | -0.95 | 0.00528 | 0.00531 | 0.00515 | 27178648 |
| 1778457000 | 0.00529 | 0 | 0.00 | 0.00529 | 0.00536 | 0.0052 | 41045693 |
| 1778370600 | 0.00529 | 4.0E-5 | 0.76 | 0.00525 | 0.00539 | 0.00522 | 27745906 |
| 1778284200 | 0.00525 | 9.0E-5 | 1.74 | 0.00515 | 0.00526 | 0.00511 | 21863246 |
| 1778197800 | 0.00516 | -1.0E-5 | -0.19 | 0.00518 | 0.00527 | 0.0051 | 38913058 |
| 1778111400 | 0.00517 | -5.0E-5 | -0.96 | 0.00522 | 0.00526 | 0.0051 | 69347038 |
| 1778025000 | 0.00522 | 0.00014 | 2.76 | 0.00509 | 0.00528 | 0.00508 | 56447317 |
| 1777938600 | 0.00508 | -0.00011 | -2.12 | 0.00519 | 0.00522 | 0.00505 | 61060719 |
| 1777852200 | 0.00519 | -4.0E-5 | -0.76 | 0.00523 | 0.00531 | 0.00508 | 53982477 |
| 1777765800 | 0.00523 | -3.0E-5 | -0.57 | 0.00526 | 0.00532 | 0.00517 | 28246382 |
| 1777679400 | 0.00526 | -9.0E-5 | -1.68 | 0.00536 | 0.00542 | 0.00519 | 76142420 |
| 1777593000 | 0.00535 | -0.0004 | -6.96 | 0.00577 | 0.006 | 0.00526 | 154798944 |
| 1777506600 | 0.00575 | 0.0001 | 1.77 | 0.0057 | 0.00657 | 0.00555 | 318450859 |
| 1777420200 | 0.00565 | -0.00041 | -6.77 | 0.00605 | 0.00613 | 0.00553 | 346375618 |
| 1777333800 | 0.00606 | 0.00132 | 27.85 | 0.00473 | 0.00876 | 0.00472 | 463067137 |
| 1777247400 | 0.00474 | 3.0E-5 | 0.64 | 0.00471 | 0.0048 | 0.00469 | 32918855 |
| 1777161000 | 0.00471 | -4.0E-5 | -0.84 | 0.00478 | 0.00481 | 0.00468 | 40409071 |
| 1777074600 | 0.00475 | -1.0E-5 | -0.21 | 0.00477 | 0.00485 | 0.0047 | 72117139 |
| 1776988200 | 0.00476 | 4.0E-5 | 0.85 | 0.00471 | 0.00477 | 0.00465 | 44965634 |
| 1776901800 | 0.00472 | 4.0E-5 | 0.85 | 0.00468 | 0.00475 | 0.00466 | 52391274 |
| 1776815400 | 0.00468 | -3.0E-5 | -0.64 | 0.00471 | 0.00474 | 0.00463 | 57687010 |
| 1776729000 | 0.00471 | 4.0E-5 | 0.86 | 0.00467 | 0.00477 | 0.00464 | 42749949 |
| 1776642600 | 0.00467 | -0.00011 | -2.30 | 0.0048 | 0.00487 | 0.00465 | 59867449 |
| 1776556200 | 0.00478 | -1.0E-5 | -0.21 | 0.00478 | 0.00493 | 0.00463 | 78203467 |
| 1776469800 | 0.00479 | -1.0E-5 | -0.21 | 0.00479 | 0.00496 | 0.00471 | 81109948 |
| 1776383400 | 0.0048 | 0.0001 | 2.13 | 0.0047 | 0.00484 | 0.00467 | 52780757 |
| 1776297000 | 0.0047 | 4.0E-5 | 0.86 | 0.00467 | 0.00474 | 0.00463 | 42883478 |
| 1776210600 | 0.00466 | -6.0E-5 | -1.27 | 0.00472 | 0.00477 | 0.00464 | 41343825 |
| 1776124200 | 0.00472 | 4.0E-5 | 0.85 | 0.00468 | 0.00476 | 0.00462 | 38186733 |
| 1776037800 | 0.00468 | -7.0E-5 | -1.47 | 0.00474 | 0.00489 | 0.00468 | 31329113 |
| 1775951400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00477 | 0.0047 | 37931784 |
| 1775865000 | 0.00475 | -1.0E-5 | -0.21 | 0.00476 | 0.00478 | 0.00472 | 43372121 |
| 1775778600 | 0.00476 | 4.0E-5 | 0.85 | 0.00473 | 0.00479 | 0.00468 | 29772450 |
| 1775692200 | 0.00472 | -0.00011 | -2.28 | 0.00482 | 0.00489 | 0.00471 | 56811313 |
| 1775605800 | 0.00483 | 0.00012 | 2.55 | 0.0047 | 0.00486 | 0.0046 | 59179747 |
| 1775519400 | 0.00471 | -2.0E-5 | -0.42 | 0.00472 | 0.00486 | 0.0047 | 47236319 |
| 1775433000 | 0.00473 | 2.4E-5 | 0.51 | 0.004707 | 0.00489 | 0.00467 | 44843267 |
| 1775346600 | 0.004706 | -2.4E-5 | -0.51 | 0.00475 | 0.004766 | 0.004689 | 3923492 |
| 1775260200 | 0.00473 | 2.0E-5 | 0.42 | 0.00472 | 0.00481 | 0.00468 | 37130501 |
| 1775173800 | 0.00471 | -8.0E-5 | -1.67 | 0.00478 | 0.00481 | 0.00468 | 50705150 |
| 1775087400 | 0.00479 | -0.0001 | -2.04 | 0.00478 | 0.00496 | 0.00475 | 41411698 |
| 1775001000 | 0.00489 | -0.00015 | -2.98 | 0.00504 | 0.00513 | 0.00488 | 40089203 |
| 1774914600 | 0.00504 | 3.0E-5 | 0.60 | 0.00499 | 0.00524 | 0.00499 | 71034609 |
| 1774828200 | 0.00501 | 0 | 0.00 | 0.00501 | 0.00525 | 0.00496 | 58468237 |
| 1774741800 | 0.00501 | -0.00014 | -2.72 | 0.00518 | 0.00524 | 0.00501 | 45591031 |
| 1774655400 | 0.00515 | -0.00031 | -5.68 | 0.0056 | 0.00572 | 0.00506 | 121837251 |
| 1774569000 | 0.00546 | 0.00022 | 4.20 | 0.00524 | 0.00555 | 0.00505 | 168867863 |
| 1774482600 | 0.00524 | -6.1E-5 | -1.15 | 0.005291 | 0.00537 | 0.00518 | 43095011 |
| 1774396200 | 0.005301 | 8.1E-5 | 1.55 | 0.00522 | 0.005351 | 0.005087 | 3444891 |
| 1774309800 | 0.00522 | 0.0003 | 6.10 | 0.00492 | 0.00549 | 0.00481 | 91610150 |
| 1774223400 | 0.00492 | -0.00032 | -6.11 | 0.00521 | 0.00528 | 0.00488 | 59114862 |
| 1774137000 | 0.00524 | 3.0E-5 | 0.58 | 0.00521 | 0.00532 | 0.00518 | 36696085 |
| 1774050600 | 0.00521 | -7.0E-5 | -1.33 | 0.00529 | 0.00542 | 0.00514 | 54016193 |
| 1773964200 | 0.00528 | -0.00032 | -5.71 | 0.00556 | 0.00557 | 0.00512 | 67752824 |
| 1773877800 | 0.0056 | -0.00021 | -3.61 | 0.00577 | 0.00615 | 0.0055 | 91909142 |
| 1773791400 | 0.00581 | -0.00025 | -4.13 | 0.00604 | 0.00615 | 0.00571 | 119668470 |
| 1773705000 | 0.00606 | -6.0E-5 | -0.98 | 0.00616 | 0.00638 | 0.00588 | 168904742 |
| 1773618600 | 0.00612 | 0.00073 | 13.54 | 0.0054 | 0.00665 | 0.00535 | 502028583 |
| 1773532200 | 0.00539 | 0.00036 | 7.16 | 0.00501 | 0.00568 | 0.00495 | 152355041 |
| 1773445800 | 0.00503 | -0.00012 | -2.33 | 0.00512 | 0.00538 | 0.00502 | 82644886 |
| 1773359400 | 0.00515 | 8.0E-5 | 1.58 | 0.00502 | 0.00545 | 0.00488 | 138230680 |
| 1773273000 | 0.00507 | 0.00027 | 5.63 | 0.00482 | 0.00537 | 0.00478 | 214402972 |
| 1773186600 | 0.0048 | 0.0001 | 2.13 | 0.00469 | 0.00484 | 0.00469 | 59946607 |
| 1773100200 | 0.0047 | -0.00012 | -2.49 | 0.00474 | 0.00483 | 0.00465 | 41600787 |
| 1773013800 | 0.00482 | 0.00017 | 3.66 | 0.00466 | 0.00498 | 0.00462 | 69409378 |
| 1772927400 | 0.00465 | -0.00014 | -2.92 | 0.00478 | 0.00487 | 0.00464 | 40829265 |
| 1772841000 | 0.00479 | -0.00032 | -6.26 | 0.00513 | 0.00518 | 0.00464 | 172788579 |
| 1772754600 | 0.00511 | 0.00027 | 5.58 | 0.00484 | 0.0058 | 0.00462 | 136405967 |
