TanssiTANSSI

US$ 0.000213

-0.00000600

(

-2.74%

)

公式リンク

ウェブサイト

情報

ランク 6623

ethereum

カテゴリー:

入札

US$ 0.000206

取引所

KRAKEN

要求

US$ 0.000218

最終取引時間

04:18:42

取引量 (24 時間)

$ 0

最終取引サイズ

25,115.38

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000213

完全希薄化時価総額

US$ 223,623

開始日

日数範囲 0.000213-0.000219

52 週間範囲 0.0002-0.08784

流通量"供給 1,049,874,735 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
DigiFinex	13808017.0702	0.000239	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 3,300.00	TANSSI/USDT	/crypto/Tanssi-TANSSI	1	/crypto/Tanssi-TANSSI	88.1940008116	23 時間s 前
Gate	1848396	0.00023925	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 442.00	TANSSI/USDT	/crypto/Tanssi-TANSSI	2	/crypto/Tanssi-TANSSI	11.8059991884	23 時間s 前
Kraken	0	0.000198	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	TANSSI/EUR	/crypto/Tanssi-TANSSI	3	/crypto/Tanssi-TANSSI	0	23 時間s 前
Kraken	0	0.0002375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	TANSSI/USD	/crypto/Tanssi-TANSSI	4	/crypto/Tanssi-TANSSI	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000287	-7.4E-5	-25.7839721254	0.0002	0.000313	462639.059704	CX
4	0.000351	-0.000138	-39.3162393162	0.0002	0.000385	330672.449591	CX
12	0.000468	-0.000255	-54.4871794872	0.0002	0.00087	1165818.68969	CX
26	0.01691	-0.016697	-98.7403903016	0.0002	0.04517	1483137.40126	CX
52	0.06009	-0.059877	-99.6455317024	0.0002	0.08784	985350.888512	CX
156	0.06009	-0.059877	-99.6455317024	0.0002	0.08784	985350.888512	CX
260	0.06009	-0.059877	-99.6455317024	0.0002	0.08784	985350.888512	CX

Tanssi is a decentralized infrastructure protocol that allows teams to launch sovereign appchains in minutes instead of months—combining the fast deployment of rollups with the control and decentralization of a Layer 1. Each chain has its own execution environment, governance, and infrastructure s... Tanssi is a decentralized infrastructure protocol that allows teams to launch sovereign appchains in minutes instead of months—combining the fast deployment of rollups with the control and decentralization of a Layer 1. Each chain has its own execution environment, governance, and infrastructure stack, without relying on centralized sequencers or external coordination. Tanssi runs as a standalone Layer 1 that offers infrastructure-as-a-service: appchains gain access to decentralized sequencing, Ethereum-backed security via Symbiotic, and built-in tools like RPCs, indexers, explorers, wallets, and bridging. Everything is provisioned by default—removing the need for DevOps or external vendors. This model is particularly suited for real-world asset (RWA) and PayFi use cases that require auditable infrastructure, fast finality, and institutional-grade security. Unlike rollups and RaaS platforms, Tanssi enables fully sovereign deployments with transparent upgrade paths, compliance-ready governance, and deterministic finality built into the base protocol. Tanssi is already onboarding high-impact projects across RWA, fintech, and payments, including: Wirex – building a non-custodial debit rail on Tanssi BRX – interoperable Brazilian credit markets AmFi – tokenized debt and structured credit BlockBR – tokenization platform for private assets Bluegreen – infrastructure for on-chain environmental finance These projects are live on Tanssi’s testnet today, and will migrate to mainnet later this year, supporting real users, real value, and real on-chain activity. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.000219	-1.5E-5	-6.41	0.000234	0.000238	0.000218	164720
1780444200	0.000234	1.0E-5	4.46	0.000224	0.000252	0.000224	241356
1780357800	0.000224	-2.3E-5	-9.31	0.000247	0.00025	0.000224	412740
1780271400	0.000247	-6.6E-5	-21.09	0.000313	0.000313	0.0002	1948815
1780185000	0.000313	1.6E-5	5.39	0.000297	0.000313	0.000287	78083
1780098600	0.000297	4.0E-6	1.37	0.000293	0.000304	0.000285	191833
1780012200	0.000293	6.0E-6	2.09	0.000287	0.000313	0.000281	200923
1779925800	0.000287	-1.9E-5	-6.21	0.000306	0.000306	0.000286	78751
1779839400	0.000306	8.0E-6	2.68	0.000298	0.000309	0.000298	117998
1779753000	0.000298	-2.5E-5	-7.74	0.000323	0.000323	0.000297	125576
1779666600	0.000323	1.2E-5	3.86	0.000311	0.000323	0.000286	172277
1779580200	0.000311	-1.9E-5	-5.76	0.00033	0.00033	0.000311	13825
1779493800	0.00033	5.0E-6	1.54	0.000325	0.00033	0.000313	37485
1779407400	0.000325	0	0.00	0.000325	0.000325	0.000325	0
1779321000	0.000325	4.0E-6	1.25	0.000321	0.000325	0.000295	138401
1779234600	0.000321	0	0.00	0.000321	0.000321	0.000321	0
1779148200	0.000321	-1.2E-5	-3.60	0.000333	0.000333	0.000321	73587
1779061800	0.000333	0	0.00	0.000333	0.000333	0.000333	0
1778975400	0.000333	-7.0E-6	-2.06	0.00034	0.000385	0.000301	642404
1778889000	0.00034	4.0E-6	1.19	0.000336	0.000351	0.000283	1412811
1778802600	0.000336	-2.5E-5	-6.93	0.000361	0.000361	0.000324	144393
1778716200	0.000361	-7.0E-6	-1.90	0.000368	0.000368	0.000361	25115
1778629800	0.000368	-1.0E-6	-0.27	0.000369	0.000379	0.00036	351673
1778543400	0.000369	1.0E-6	0.27	0.000368	0.000371	0.000366	129620
1778457000	0.000368	-1.7E-5	-4.42	0.000385	0.000385	0.000329	666465
1778370600	0.000385	2.0E-5	5.48	0.000365	0.000385	0.000365	104263
1778284200	0.000365	-3.0E-6	-0.82	0.000368	0.000375	0.000364	1690813
1778197800	0.000368	1.7E-5	4.84	0.000351	0.000383	0.000351	94889
1778111400	0.000351	-1.0E-5	-2.77	0.000361	0.000367	0.000347	615869
1778025000	0.000361	-4.8E-5	-11.74	0.000409	0.000409	0.000348	981907
1777938600	0.000409	-2.8E-5	-6.41	0.000437	0.000437	0.000389	621870
1777852200	0.000437	4.1E-5	10.35	0.000396	0.000437	0.000372	1503727
1777765800	0.000396	-6.3E-5	-13.73	0.000459	0.00049	0.000344	3339560
1777679400	0.000459	0.000108	30.77	0.000351	0.000586	0.000334	7154418
1777593000	0.000351	-7.0E-5	-16.63	0.000421	0.000439	0.000343	1206405
1777506600	0.000421	-5.0E-6	-1.17	0.000426	0.000455	0.000421	183379
1777420200	0.000426	-1.3E-5	-2.96	0.000439	0.000515	0.000426	970210
1777333800	0.000439	-7.0E-6	-1.57	0.000446	0.000446	0.000419	109132
1777247400	0.000446	7.6E-5	20.54	0.00037	0.000566	0.00037	912644
1777161000	0.00037	5.0E-6	1.37	0.000365	0.000574	0.000365	2786093
1777074600	0.000365	-3.0E-6	-0.82	0.000368	0.000368	0.000365	79127
1776988200	0.000368	-1.7E-5	-4.42	0.000385	0.000385	0.000368	52826
1776901800	0.000385	-6.0E-6	-1.53	0.000391	0.000391	0.000385	43893
1776815400	0.000391	1.5E-5	3.99	0.000376	0.0004	0.000376	122224
1776729000	0.000376	-5.3E-5	-12.35	0.000429	0.000429	0.000371	34123
1776642600	0.000429	-2.7E-5	-5.92	0.000456	0.000456	0.000408	261541
1776556200	0.000456	4.6E-5	11.22	0.000412	0.000476	0.000412	1529748
1776469800	0.00041	1.0E-5	2.50	0.0004	0.000495	0.000351	3262618
1776383400	0.0004	2.3E-5	6.10	0.000377	0.00087	0.000297	20502971
1776297000	0.000377	-2.4E-5	-5.99	0.000416	0.000416	0.000297	11462194
1776210600	0.000401	3.0E-6	0.75	0.000401	0.000436	0.000401	256423
1776124200	0.000398	1.3E-5	3.38	0.000385	0.000426	0.000385	1032731
1776037800	0.000385	-3.9E-5	-9.20	0.000424	0.000425	0.000385	260099
1775951400	0.000424	1.8E-5	4.43	0.000406	0.000424	0.000406	108468
1775865000	0.000406	-2.1E-5	-4.92	0.000427	0.000488	0.000397	283164
1775778600	0.000427	1.1E-5	2.64	0.000416	0.000438	0.000416	115074
1775692200	0.000416	3.3E-5	8.62	0.000383	0.000438	0.000383	400571
1775605800	0.000383	-2.9E-5	-7.04	0.000412	0.000423	0.000383	1057781
1775519400	0.000412	-1.0E-6	-0.24	0.000413	0.000427	0.00036	2281354
1775433000	0.000413	6.0E-6	1.47	0.000407	0.000416	0.000404	77179
1775346600	0.000407	1.5E-5	3.83	0.000392	0.000488	0.000352	5293751
1775260200	0.000392	4.8E-5	13.95	0.000344	0.00043	0.000344	841716
1775173800	0.000344	-4.5E-5	-11.57	0.000389	0.000389	0.000344	23090
1775087400	0.000389	1.0E-6	0.26	0.000388	0.000389	0.000388	40184
1775001000	0.000388	2.0E-5	5.43	0.000368	0.000401	0.000368	104070
1774914600	0.000368	-3.3E-5	-8.23	0.000401	0.00041	0.000368	108459
1774828200	0.000401	-2.9E-5	-6.74	0.00043	0.00043	0.000397	238854
1774741800	0.00043	3.1E-5	7.77	0.000399	0.00043	0.000399	1215351
1774655400	0.000399	-4.0E-5	-9.11	0.00044	0.00044	0.000399	588806
1774569000	0.000439	1.9E-5	4.52	0.00042	0.000439	0.000412	257405
1774482600	0.00042	-8.0E-6	-1.87	0.000428	0.000463	0.000397	2341137
1774396200	0.000428	-5.8E-5	-11.93	0.000486	0.000499	0.00041	3881423
1774309800	0.000486	7.1E-5	17.11	0.000419	0.000719	0.0004	7592706
1774223400	0.000415	0	0.00	0.000415	0.000415	0.000415	0
1774137000	0.000415	-2.0E-6	-0.48	0.000417	0.000424	0.000413	37186
1774050600	0.000417	-2.1E-5	-4.79	0.000438	0.000438	0.000417	216469
1773964200	0.000438	8.0E-6	1.86	0.00043	0.00044	0.00043	42783
1773877800	0.00043	-9.0E-6	-2.05	0.000439	0.000439	0.00043	265042
1773791400	0.000439	-2.7E-5	-5.79	0.000466	0.000466	0.000437	140414
1773705000	0.000466	2.1E-5	4.72	0.000445	0.000466	0.000424	872241
1773618600	0.000445	2.0E-6	0.45	0.000443	0.000445	0.000441	126019
1773532200	0.000443	-4.6E-5	-9.41	0.000489	0.000489	0.000429	471270
1773445800	0.000489	1.5E-5	3.16	0.000474	0.000489	0.000469	81398
1773359400	0.000474	6.0E-6	1.28	0.000468	0.000493	0.000454	280819
1773273000	0.000468	-2.2E-5	-4.49	0.00049	0.00049	0.000456	81671
1773186600	0.00049	1.9E-5	4.03	0.000471	0.000529	0.000471	592580
1773100200	0.000471	-1.7E-5	-3.48	0.000488	0.000488	0.000456	1844113
1773013800	0.000488	-5.1E-5	-9.46	0.000535	0.000591	0.000475	912752
1772927400	0.000539	4.2E-5	8.45	0.000497	0.000678	0.000458	1831723
1772841000	0.000497	-6.0E-6	-1.19	0.000486	0.000502	0.000444	1621604
1772754600	0.000503	-0.000104	-17.13	0.000607	0.000612	0.000482	828627
1772668200	0.000607	-4.6E-5	-7.04	0.000653	0.000689	0.00058	447232