ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
LQTYLQTY
US$ 0.9513
0.0098
(
1.04%
)
情報
ランク ランク 274
システム Ethereum
トークン
採掘不可
入札
US$ 0.9472
取引所
GDAX
要求
US$ 0.9505
最終取引時間
03:32:01
取引量 (24 時間)
$ 5,773,056
最終取引サイズ
894.73
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 0.9509
完全希薄化時価総額
US$ 95,130,000
開始日
2021/4/05
日数範囲 0.9358-0.9552
52 週間範囲 0.4948-2.95
流通量"供給 97,047,732 / 100,000,000
97.05%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.947Binance482085.5/cdn/crypto/logos/exchanges/BINA.png$ 456,076.951739850646LQTY/USDThttps://www.binance.com/en/trade/LQTY_USDTUSDT1https://www.binance.com/en/trade/LQTY_USDT68.0251781414最近
0.948LBank108388/cdn/crypto/logos/exchanges/LBNK.png$ 102,682.051739850630LQTY/USDThttps://www.lbank.info/exchange/lqty/usdtUSDT2https://www.lbank.info/exchange/lqty/usdt15.2942019795最近
0.9469OKX53778.1587/cdn/crypto/logos/exchanges/OKEX.png$ 50,935.931739850645LQTY/USDThttps://www.okx.com/trade-spot/LQTY-USDTUSDT3https://www.okx.com/trade-spot/LQTY-USDT7.58842326866最近
0.9494Gate.io49171.64/cdn/crypto/logos/exchanges/GATE.png$ 46,548.681739849361LQTY/USDThttps://gate.io/trade/LQTY_USDTUSDT4https://gate.io/trade/LQTY_USDT6.9384156347921 分s 前
0.9503Kucoin5017.1554/cdn/crypto/logos/exchanges/KUCN.png$ 4,738.081739849881LQTY/USDThttps://trade.kucoin.com/LQTY-USDTUSDT5https://trade.kucoin.com/LQTY-USDT0.70795095444313 分s 前
0.9513Coinbase4766.48/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,511.021739850647LQTY/USDhttps://pro.coinbase.com/trade/LQTY-USDUSD6https://pro.coinbase.com/trade/LQTY-USD0.67257914023最近
0.953LATOKEN3535.2332/cdn/crypto/logos/exchanges/LATK.png$ 3,345.921739850288LQTY/USDThttps://exchange.latoken.com/exchange/LQTY-USDTUSDT7https://exchange.latoken.com/exchange/LQTY-USDT0.4988427741586 分s 前
9.88E-6Binance1742.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0171941739850640LQTY/BTChttps://www.binance.com/en/trade/LQTY_BTCBTC8https://www.binance.com/en/trade/LQTY_BTC0.245905504204最近
0.946HTX201.9942/cdn/crypto/logos/exchanges/HUOB.png$ 191.021739836949LQTY/USDThttps://www.huobi.com/en-us/exchange/lqty_usdtUSDT9https://www.huobi.com/en-us/exchange/lqty_usdt0.02850260262664 時間s 前
1.61DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739836921LQTY/USDThttps://www.digifinex.com/en-ww/trade/USDT/LQTYUSDT10https://www.digifinex.com/en-ww/trade/USDT/LQTY04 時間s 前
1.53Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001739836932LQTY/EURhttps://pro.coinbase.com/trade/LQTY-EUREUR11https://pro.coinbase.com/trade/LQTY-EUR04 時間s 前
1.61Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739836932LQTY/USDThttps://pro.coinbase.com/trade/LQTY-USDTUSDT12https://pro.coinbase.com/trade/LQTY-USDT04 時間s 前
1.52Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739836923LQTY/USDThttps://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54dUSDT13https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d04 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LQTY/ETHhttps://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54dETH14https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d0-
2.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739836924LQTY/USDhttps://cex.io/lqty-usdUSD15https://cex.io/lqty-usd04 時間s 前
0.000258Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836922LQTY/ETHhttps://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54dETH16https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d04 時間s 前
0.77Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001739750611LQTY/USDhttps://gemini.com/?symbol=LQTYUSDUSD17https://gemini.com/?symbol=LQTYUSD01 日 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LQTY/USDThttps://poloniex.com/exchange#USDT_LQTYUSDT18https://poloniex.com/exchange#USDT_LQTY0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LQTY/USDThttps://hitbtc.com/LQTY-to-USDTUSDT19https://hitbtc.com/LQTY-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
11.06-0.1087-10.25471698110.93181.21221724.418571CX
41.71-0.7587-44.36842105260.93182.08181345.051071CX
121.3-0.3487-26.82307692310.93182.95300577.225008CX
260.61950.331853.55932203390.60312.95330746.357355CX
521.49-0.5387-36.15436241610.49482.95313908.719982CX
1562.38-1.4287-60.02941176470.3766.75389543.591078CX
26010.6325788-9.6812788-91.05297014120.376457.95816659325082.444816CX

LQTYについて

Liquity is a collateralized borrowing protocol which is immutable and governance free.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.9415-0.0175-1.820.96440.98810.9318137744
17397498000.959-0.0157-1.610.97470.98720.947299891
17396634000.9747-0.0025-0.260.9740.98250.9499182895
17395770000.9772-0.0328-3.251.011.050.9604246260
17394906001.01-0.06-5.611.071.081131960
17394042001.0700.001.071.091.01226307
17393178001.070.010.941.061.211.05527010
17392314001.060.032.911.021.080.991658535
17391450001.03-0.02-1.901.051.070.9856790
17390586001.050.065.640.99131.060.9616111544
17389722000.99390.00810.821.011.080.9577257700
17388858000.9858-0.0242-2.401.031.060.9691124067
17387994001.01-0.04-3.811.061.110.99217979
17387130001.05-0.16-13.221.211.221152354
17386266001.21-0.01-0.821.231.230.97342294
17385402001.22-0.19-13.481.41.441.14224874
17384538001.41-0.11-7.241.521.541.3998058
17383674001.52-0.01-0.651.531.611.5185007
17382810001.530.032.001.51.561.5148527
17381946001.50.139.491.381.531.3771483
17381082001.37-0.15-9.871.521.541.37192223
17380218001.52-0.02-1.301.471.561.4378528
17379354001.54-0.06-3.751.591.651.5376782
17378490001.6-0.07-4.191.681.681.57158246
17377626001.67-0.12-6.701.811.811.67131672
17376762001.79-0.02-1.101.81.921.72344920
17375898001.81-0.19-9.502.012.061.8205243
173750340020.2614.941.712.081.65388752
17374170001.74-0.07-3.871.91.911.65141050
17373306001.81-0.12-6.221.912.111.73270522
17372442001.93-0.14-6.762.072.111.86101351
17371578002.070.052.482.022.092.01183441
17370714002.02-0.11-5.162.132.172.01273664
17369850002.130.157.581.972.181.86466002
17368986001.980.317.861.672.061.661073885
17368122001.680.159.801.531.711.43595224
17367258001.53-0.01-0.651.541.551.5148417
17366394001.54-0.02-1.281.551.581.51113951
17365530001.560.042.631.521.591.4943165
17364666001.52-0.08-5.001.61.621.4972018
17363802001.6-0.07-4.191.691.71.51153230
17362938001.67-0.29-14.801.951.981.6756783
17362074001.96-0.02-1.011.942.011.9161812
17361210001.980.010.511.972.011.8942002
17360346001.97-0.01-0.511.991.991.946532
17359482001.980.052.591.942.011.84243381
17358618001.930.116.041.822.021.81411848
17357754001.820.010.551.81.841.7495921
17356890001.81-0.05-2.691.851.931.78156315
17356026001.86-0.02-1.061.871.921.79101473
17355162001.88-0.04-2.081.921.981.8570581
17354298001.92-0.07-3.52221.8985343
17353434001.99-0.13-6.132.142.241.99152829
17352570002.12-0.19-8.232.292.332.07199145
17351706002.310.4121.581.892.381.89681427
17350842001.90.126.741.81.91.7377976
17349978001.780.1710.561.61.941.57144245
17349114001.610.010.631.61.681.56240924
17348250001.6-0.15-8.571.751.831.5876880
17347386001.750.031.741.711.871.48539622
17346522001.72-0.15-8.021.861.941.63336749
17345658001.87-0.12-6.031.992.011.8211875
17344794001.99-0.16-7.442.162.21.95206081
17343930002.15-0.18-7.732.32.352.12687808
17343066002.330.041.752.282.362.19237265
17342202002.29-0.07-2.972.362.562.26475037
17341338002.36-0.15-5.982.542.572.33314193
17340474002.510.093.722.412.872.41634843
17339610002.420.188.042.222.672.12583160
17338746002.24-0.09-3.862.322.622.1536422
17337882002.33-0.3-11.412.642.642.021351244
17337018002.63-0.12-4.362.732.82.541677309
17336154002.750.6933.502.072.952.072888361
17335290002.060.2815.731.782.141.77480235
17334426001.78-0.13-6.811.911.931.72158188
17333562001.910.158.521.751.941.71360714
17332698001.760.127.321.641.771.58341249
17331834001.640.085.131.551.641.47182655
17330970001.56-0.03-1.891.581.621.54115933
17330106001.590.085.301.511.621.49109260
17329242001.51-0.03-1.951.521.551.49100360
17328378001.54-0.1-6.101.641.651.51307047
17327514001.640.3527.131.281.781.28780382
17326650001.29-0.01-0.771.31.351.2273468
17325786001.3-0.09-6.471.281.441.21233670
17324922001.390.118.591.281.41.21150032
17324058001.280.075.791.221.331.2131081
17323194001.21-0.01-0.821.211.261.18249461
17322330001.220.087.021.131.241.13249598
17321466001.140.021.791.131.191.09271841
17320602001.12-0.04-3.451.161.171.1170419
17319738001.160.043.571.121.171.08239686
17318874001.120.032.751.091.171.07448683
17318010001.090.010.931.081.11.05117741

最近閲覧した銘柄

Delayed Upgrade Clock