RaydiumRAY

US$ 0.639

-0.011

(

-1.69%

)

公式リンク

ウェブサイト

公表

情報

ランク 271

solana

カテゴリー:

入札

US$ 0.640

取引所

COINBASE

要求

US$ 0.642

最終取引時間

04:01:09

取引量 (24 時間)

$ 15,610

最終取引サイズ

15.01

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.639

完全希薄化時価総額

US$ 354,645,000

開始日

日数範囲 0.602-0.650

52 週間範囲 0.5016-4.12

流通量"供給 555,000,000 / 555,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	389946.1	0.6565	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 255,999.00	RAY/USDT	/crypto/Raydium-RAY	1	/crypto/Raydium-RAY	50.7567096213	23 時間s 前
Bithumb	96691.6562907	950	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 91,857,073.00	RAY/KRW	/crypto/Raydium-RAY	2	/crypto/Raydium-RAY	12.5857145927	23 時間s 前
Bitvavo	65630.5607	0.563665	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 36,993.00	RAY/EUR	/crypto/Raydium-RAY	3	/crypto/Raydium-RAY	8.54269682844	23 時間s 前
OKX	56179.037529	0.65575	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 36,839.00	RAY/USDT	/crypto/Raydium-RAY	4	/crypto/Raydium-RAY	7.31245445117	23 時間s 前
Upbit	54412.5022076	969.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 52,752,920.00	RAY/KRW	/crypto/Raydium-RAY	5	/crypto/Raydium-RAY	7.0825162101	23 時間s 前
Kraken	22680.0574569	0.655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 14,855.00	RAY/USD	/crypto/Raydium-RAY	6	/crypto/Raydium-RAY	2.95211335754	23 時間s 前
Gate	22210.93	0.64455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 14,316.00	RAY/USDT	/crypto/Raydium-RAY	7	/crypto/Raydium-RAY	2.89105013341	23 時間s 前
Coinbase	20855.59	0.65605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 13,682.00	RAY/USD	/crypto/Raydium-RAY	8	/crypto/Raydium-RAY	2.71463447284	23 時間s 前
KuCoin	19898.6677	0.65585	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 13,050.00	RAY/USDT	/crypto/Raydium-RAY	9	/crypto/Raydium-RAY	2.59007821414	23 時間s 前
DigiFinex	13843.2	0.657	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 9,094.00	RAY/USDT	/crypto/Raydium-RAY	10	/crypto/Raydium-RAY	1.80187795859	23 時間s 前
Kraken	4987.08591716	0.564	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 2,812.00	RAY/EUR	/crypto/Raydium-RAY	11	/crypto/Raydium-RAY	0.649136051761	23 時間s 前
LBank	929.739922	0.65315	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 607.00	RAY/USDT	/crypto/Raydium-RAY	12	/crypto/Raydium-RAY	0.121018108001	23 時間s 前
Upbit	0	0.91355	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	RAY/USDT	/crypto/Raydium-RAY	13	/crypto/Raydium-RAY	0	23 時間s 前
Crypto.com	0	0.6558	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	RAY/USD	/crypto/Raydium-RAY	14	/crypto/Raydium-RAY	0	23 時間s 前
OKX	0	0.6554	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	RAY/USD	/crypto/Raydium-RAY	15	/crypto/Raydium-RAY	0	23 時間s 前
OKX	0	0.56435	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	RAY/EUR	/crypto/Raydium-RAY	16	/crypto/Raydium-RAY	0	23 時間s 前
Upbit	0	1.0575E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	RAY/BTC	/crypto/Raydium-RAY	17	/crypto/Raydium-RAY	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.744	-0.105	-14.1129032258	0.637	0.744	39057.8739521	CX
4	0.802	-0.163	-20.3241895262	0.637	0.8942	34217.4443665	CX
12	0.5993	0.0397	6.62439512765	0.5499	0.9015	40903.3602566	CX
26	1.14	-0.501	-43.9473684211	0.5016	1.29	39330.5905159	CX
52	2.37	-1.731	-73.0379746835	0.5016	4.12	49259.6506193	CX
156	0.2248	0.4142	184.252669039	0.156	8.68	59151.0445606	CX
260	5.44827418	-4.80927418	-88.2715153664	0.10362	16.85978499	52730.9595793	CX

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem.... Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem. The protocol will act as a bridge for projects looking to expand to Solana and Serum, and in the process Raydium and the RAY token will become a foundation for enabling further development with partners, its own platform, and the ecosystem as a whole. Unlike any other AMMs, Raydium provides on-chain liquidity to a central limit orderbook, meaning that Raydium LPs get access to the entire orderflow and liquidity of Serum. Long term, Raydium aims to capture and maintain a leadership position among AMMs and liquidity providers on Serum, while leveraging the power of Solana to drive the evolution of decentralized finance (DeFi) and emerge as a leading protocol in the space alongside our partners and the community." Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.65	0.005	0.78	0.647	0.674	0.638	124249
1780444200	0.645	-0.068	-9.54	0.713	0.713	0.637	46288
1780357800	0.713	0	0.00	0.713	0.72	0.693	28120
1780271400	0.713	-0.0066	-0.92	0.7196	0.723	0.7	19275
1780185000	0.7196	0.0049	0.69	0.7147	0.7316	0.7147	22184
1780098600	0.7147	0.0054	0.76	0.7093	0.7284	0.7022	2869
1780012200	0.7093	-0.0347	-4.66	0.744	0.744	0.693	30417
1779925800	0.744	-0.003	-0.40	0.747	0.7551	0.7308	29473
1779839400	0.747	-0.0218	-2.84	0.7708	0.779	0.746	30243
1779753000	0.7688	-0.0039	-0.50	0.7727	0.7843	0.7498	33919
1779666600	0.7727	0.0025	0.32	0.7702	0.7762	0.7697	8020
1779580200	0.7702	0.019	2.53	0.7512	0.7854	0.7235	32679
1779493800	0.7512	-0.0341	-4.34	0.78	0.7879	0.7502	22443
1779407400	0.7853	0	0.00	0.7853	0.789	0.78	7212
1779321000	0.7853	0.0773	10.92	0.708	0.7926	0.704	61014
1779234600	0.708	0	0.00	0.708	0.708	0.708	0
1779148200	0.708	0.0228	3.33	0.6975	0.71	0.686	17538
1779061800	0.6852	-0.0346	-4.81	0.7185	0.7185	0.685	16705
1778975400	0.7198	-0.0244	-3.28	0.7431	0.7459	0.7074	30090
1778889000	0.7442	-0.0503	-6.33	0.7945	0.7955	0.7341	12743
1778802600	0.7945	0.0209	2.70	0.7736	0.8094	0.7631	14843
1778716200	0.7736	-0.0416	-5.10	0.8152	0.8268	0.7721	18454
1778629800	0.8152	-0.0458	-5.32	0.861	0.861	0.8023	44467
1778543400	0.861	-0.018	-2.05	0.878	0.878	0.842	56468
1778457000	0.879	0.035	4.15	0.844	0.8942	0.8309	22156
1778370600	0.844	-0.011	-1.29	0.856	0.887	0.843	85750
1778284200	0.855	0.043	5.30	0.815	0.858	0.8	117136
1778197800	0.812	0.01	1.25	0.802	0.8205	0.7878	23319
1778111400	0.802	-0.004	-0.50	0.806	0.8412	0.7923	70143
1778025000	0.806	0.0207	2.64	0.7853	0.8149	0.7721	54511
1777938600	0.7853	-0.0273	-3.36	0.8126	0.8196	0.7788	27700
1777852200	0.8126	-0.0174	-2.10	0.823	0.837	0.8088	30998
1777765800	0.83	-0.0023	-0.28	0.8319	0.85	0.806	40921
1777679400	0.8323	0.0313	3.91	0.805	0.8548	0.7999	99287
1777593000	0.801	0.009	1.14	0.794	0.803	0.754	44530
1777506600	0.792	0.0469	6.29	0.7455	0.826	0.7455	185775
1777420200	0.7451	-0.0049	-0.65	0.755	0.7846	0.7324	51365
1777333800	0.75	-0.0043	-0.57	0.7543	0.757	0.706	78207
1777247400	0.7543	0.066	9.59	0.6883	0.9015	0.6883	220165
1777161000	0.6883	0.0201	3.01	0.6682	0.7061	0.6675	47949
1777074600	0.6682	0.0037	0.56	0.6645	0.6732	0.6583	9855
1776988200	0.6645	-0.005	-0.75	0.6695	0.6723	0.6515	15858
1776901800	0.6695	0.0105	1.59	0.659	0.6828	0.659	27981
1776815400	0.659	0.0031	0.47	0.6559	0.678	0.655	20840
1776729000	0.6559	0.0204	3.21	0.6355	0.6587	0.6355	10098
1776642600	0.6355	-0.0249	-3.77	0.6604	0.6625	0.6355	8301
1776556200	0.6604	-0.0403	-5.75	0.6985	0.7047	0.6586	20486
1776469800	0.7007	0.0055	0.79	0.6952	0.7151	0.6797	30207
1776383400	0.6952	0.0312	4.70	0.664	0.7014	0.6579	64365
1776297000	0.664	0.0167	2.58	0.6473	0.664	0.637	23647
1776210600	0.6473	-0.0087	-1.33	0.656	0.6688	0.6404	39928
1776124200	0.656	0.032	5.13	0.624	0.658	0.624	11053
1776037800	0.624	-0.038	-5.74	0.662	0.662	0.622	37617
1775951400	0.662	-0.001	-0.15	0.654	0.67	0.648	49491
1775865000	0.663	0.031	4.91	0.632	0.71	0.629	88413
1775778600	0.632	0.0082	1.31	0.6238	0.645	0.618	21841
1775692200	0.6238	-0.0292	-4.47	0.651	0.6546	0.6238	53237
1775605800	0.653	0.044	7.22	0.613	0.658	0.601	48927
1775519400	0.609	-0.008	-1.30	0.624	0.636	0.606	45310
1775433000	0.617	-0.0077	-1.23	0.6247	0.6247	0.59	40478
1775346600	0.6247	-0.0213	-3.30	0.646	0.646	0.617	15950
1775260200	0.646	0.027	4.36	0.619	0.687	0.619	86724
1775173800	0.619	-0.0355	-5.42	0.6545	0.663	0.613	38952
1775087400	0.6545	0.0241	3.82	0.6304	0.7335	0.6138	199406
1775001000	0.6304	0.0631	11.12	0.5673	0.6335	0.555	65884
1774914600	0.5673	0.0082	1.47	0.5591	0.5748	0.5591	2775
1774828200	0.5591	-0.0069	-1.22	0.566	0.5721	0.5499	7113
1774741800	0.566	-0.0029	-0.51	0.5689	0.575	0.562	10956
1774655400	0.5689	-0.0156	-2.67	0.5845	0.5871	0.5642	7590
1774569000	0.5845	-0.0253	-4.15	0.6098	0.6117	0.5791	14692
1774482600	0.6098	0.0028	0.46	0.607	0.6185	0.6052	37327
1774396200	0.607	0.003	0.50	0.604	0.6108	0.5938	9775
1774309800	0.604	0.021	3.60	0.582	0.615	0.575	22712
1774223400	0.583	-0.0375	-6.04	0.6005	0.606	0.574	28331
1774137000	0.6205	0.0143	2.36	0.6062	0.6233	0.6062	4209
1774050600	0.6062	-0.0097	-1.57	0.6134	0.6147	0.6062	13060
1773964200	0.6159	0.0027	0.44	0.6132	0.6333	0.6019	26804
1773877800	0.6132	-0.0423	-6.45	0.6555	0.6616	0.6046	25694
1773791400	0.6555	-0.0073	-1.10	0.6628	0.6655	0.6394	131708
1773705000	0.6628	0.039	6.25	0.6238	0.6668	0.6175	32213
1773618600	0.6238	0.0168	2.77	0.607	0.6334	0.6011	23780
1773532200	0.607	-0.0024	-0.39	0.6094	0.6139	0.5996	13452
1773445800	0.6094	0.0015	0.25	0.6079	0.637	0.6079	19491
1773359400	0.6079	0.0086	1.44	0.5993	0.6104	0.5938	19690
1773273000	0.5993	0.0027	0.45	0.5966	0.6095	0.5888	34826
1773186600	0.5966	0.0052	0.88	0.5914	0.6154	0.5914	18072
1773100200	0.5914	0.024	4.23	0.5674	0.6036	0.5658	21858
1773013800	0.5674	-0.0117	-2.02	0.5791	0.6503	0.5605	39936
1772927400	0.5791	-0.0088	-1.50	0.5879	0.5879	0.5764	9744
1772841000	0.5879	-0.0235	-3.84	0.6114	0.6197	0.5823	23921
1772754600	0.6114	-0.0116	-1.86	0.623	0.6384	0.6026	17405
1772668200	0.623	0.0183	3.03	0.6047	0.643	0.584	45123