Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 28494470.789 | 0.130945 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 3,731,208.00 | PI/USDT | /crypto/Pi-Network-PI | 1 | /crypto/Pi-Network-PI | 96.8916635993 | 2 時間s 前 |
| Kraken | 470961.9512 | 0.13126 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 61,818.00 | PI/USD | /crypto/Pi-Network-PI | 2 | /crypto/Pi-Network-PI | 1.60144356713 | 2 時間s 前 |
| Kraken | 404748.43522 | 0.11281 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 45,659.00 | PI/EUR | /crypto/Pi-Network-PI | 3 | /crypto/Pi-Network-PI | 1.37629329978 | 2 時間s 前 |
| LBank | 38407.479678 | 0.13145 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 5,048.00 | PI/USDT | /crypto/Pi-Network-PI | 4 | /crypto/Pi-Network-PI | 0.130599533791 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14316 | -0.01223 | -8.54288907516 | 0.13613 | 0.1528 | 165043.40368 | CX |
| 4 | 0.17858 | -0.04765 | -26.6827192295 | 0.13613 | 0.18071 | 115761.254127 | CX |
| 12 | 0.2247 | -0.09377 | -41.7311971518 | 0.13613 | 0.2978 | 153663.523237 | CX |
| 26 | 0.2325 | -0.10157 | -43.6860215054 | 0.1297 | 0.2978 | 95104.8395763 | CX |
| 52 | 0.00105532 | 0.12987468 | 12306.6633817 | 0.00098441 | 0.6671 | 125002.417326 | CX |
| 156 | 0.00216575 | 0.12876425 | 5945.48078033 | 0.00053241 | 0.7978 | 690530.204295 | CX |
| 260 | 0.02299163 | 0.10793837 | 469.468106437 | 0.00053241 | 0.7978 | 1343059.18384 | CX |
PIについて
Pi Network is a social cryptocurrency and developer platform designed to make digital currency mining accessible to everyday people through mobile devices. The project aims to build a widely distributed currency that facilitates transactions for real-world goods and services rather than purely specu...
Pi Network is a social cryptocurrency and developer platform designed to make digital currency mining accessible to everyday people through mobile devices. The project aims to build a widely distributed currency that facilitates transactions for real-world goods and services rather than purely speculative trading. Its main value proposition is a mobile-first mining system that allows users to earn rewards on their phones without requiring specialized hardware, draining battery life, or using excessive data.
The network operates on the Stellar Consensus Protocol and a Federated Byzantine Agreement, which allows computers to reach agreement by trusting specific groups of other peers. Security is maintained through a global trust graph built from individual user groups called security circles where members vouch for each other. Users participate in four primary roles as pioneers, contributors, ambassadors, or nodes to ensure the network remains decentralized. This meritocratic distribution model rewards consistent engagement and network growth rather than financial wealth or technical power.
Founded by Dr. Nicolas Kokkalis and Dr. Chengdiao Fan, both of whom hold doctoral degrees from Stanford University, the project is managed by Social Chain Inc. The ecosystem includes a native wallet, a dedicated browser, and a platform for decentralized applications where the PI token is used for peer-to-peer exchange and transaction fees. Additionally, tokens can be used for purchasing goods in an internal marketplace, staking in a launchpad, or voluntary lockups that support market stability while boosting personal mining rates. The project has focused on organic community growth and does not list any external institutional investors in its documentation.
Show More
PI ニュース
暗号通貨チャット
投稿を表示
Question: How is this trading right now? Unless it isn't really Pi Coin and instead is something else. We are still in testnet phase waiting to go to mainnet. Anyone?
Everybody loves free Pi! Come mine it with us through the Pi App. You need a referral code from a current user to sign up (DM me), but it is free to mine as of right now. You can find me on twitter with the same handle. $Pi
Earn Pi by checking in every 24h to show your commitment to the Pi network and prove that you’re a human, not a bot. Earn more by inviting others. Just have them get the app through your link. If you join through my link I will earn and then you can start. Just use this link:...
Earn Pi by checking in every 24h to show your commitment to the Pi network and prove that you’re a human, not a bot. Earn more by inviting others. Just have them get the app through your link. If you join through my link I will earn and then you can start. Just use this link: https://minepi.com/mipifi to get started.
もっと見る
I'm earning some free PI with their cool app. Here is my link if you wanna join: minepi.com/2x21
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.13771 | -0.00026 | -0.19 | 0.13835 | 0.14037 | 0.13613 | 149771 |
| 1780444200 | 0.13797 | -0.00733 | -5.04 | 0.1453 | 0.1453 | 0.1366 | 264783 |
| 1780357800 | 0.1453 | -0.00274 | -1.85 | 0.14804 | 0.14954 | 0.14374 | 121400 |
| 1780271400 | 0.14804 | 0.00399 | 2.77 | 0.14415 | 0.1528 | 0.14415 | 151581 |
| 1780185000 | 0.14405 | 0.00079 | 0.55 | 0.14311 | 0.14506 | 0.14266 | 135027 |
| 1780098600 | 0.14326 | -0.00144 | -1.00 | 0.145 | 0.14549 | 0.14224 | 136115 |
| 1780012200 | 0.1447 | 0.00154 | 1.08 | 0.14316 | 0.14602 | 0.14145 | 196624 |
| 1779925800 | 0.14316 | -0.0001 | -0.07 | 0.1432 | 0.1442 | 0.14119 | 120794 |
| 1779839400 | 0.14326 | -0.00502 | -3.39 | 0.14812 | 0.14812 | 0.14117 | 193700 |
| 1779753000 | 0.14828 | -0.00047 | -0.32 | 0.14875 | 0.15043 | 0.14748 | 115687 |
| 1779666600 | 0.14875 | -0.00313 | -2.06 | 0.15188 | 0.1522 | 0.14768 | 56535 |
| 1779580200 | 0.15188 | 0.00216 | 1.44 | 0.14949 | 0.1529 | 0.14723 | 114833 |
| 1779493800 | 0.14972 | -0.00156 | -1.03 | 0.15291 | 0.15518 | 0.14893 | 79326 |
| 1779407400 | 0.15128 | 0.0002 | 0.13 | 0.15128 | 0.15398 | 0.15128 | 10687 |
| 1779321000 | 0.15108 | -0.00284 | -1.85 | 0.15392 | 0.15392 | 0.14644 | 115594 |
| 1779234600 | 0.15392 | -0.00034 | -0.22 | 0.15392 | 0.15392 | 0.15392 | 0 |
| 1779148200 | 0.15426 | -0.00612 | -3.82 | 0.15927 | 0.15927 | 0.14894 | 44780 |
| 1779061800 | 0.16038 | 0 | 0.00 | 0.16038 | 0.16097 | 0.15741 | 69147 |
| 1778975400 | 0.16038 | -0.00677 | -4.05 | 0.16715 | 0.16836 | 0.15639 | 174785 |
| 1778889000 | 0.16715 | -0.00455 | -2.65 | 0.17162 | 0.17253 | 0.16426 | 100744 |
| 1778802600 | 0.1717 | 0.00163 | 0.96 | 0.17007 | 0.17333 | 0.16908 | 129046 |
| 1778716200 | 0.17007 | -0.00332 | -1.91 | 0.1742 | 0.1742 | 0.16947 | 41645 |
| 1778629800 | 0.17339 | 0.00123 | 0.71 | 0.17216 | 0.17478 | 0.16863 | 62416 |
| 1778543400 | 0.17216 | -0.00286 | -1.63 | 0.17502 | 0.17511 | 0.17124 | 85468 |
| 1778457000 | 0.17502 | 0.00152 | 0.88 | 0.17362 | 0.17612 | 0.1728 | 103265 |
| 1778370600 | 0.1735 | 0.00139 | 0.81 | 0.17241 | 0.17643 | 0.17194 | 63569 |
| 1778284200 | 0.17211 | -0.00457 | -2.59 | 0.17609 | 0.1763 | 0.167 | 296344 |
| 1778197800 | 0.17668 | -0.0019 | -1.06 | 0.17858 | 0.18071 | 0.17389 | 107635 |
| 1778111400 | 0.17858 | -0.00475 | -2.59 | 0.18371 | 0.18751 | 0.17782 | 180289 |
| 1778025000 | 0.18333 | 0.00185 | 1.02 | 0.18158 | 0.18652 | 0.17849 | 109401 |
| 1777938600 | 0.18148 | 0.0051 | 2.89 | 0.1764 | 0.18235 | 0.1747 | 97022 |
| 1777852200 | 0.17638 | -0.0021 | -1.18 | 0.1787 | 0.17981 | 0.1734 | 141840 |
| 1777765800 | 0.17848 | -0.00333 | -1.83 | 0.18181 | 0.18181 | 0.17637 | 101743 |
| 1777679400 | 0.18181 | 0.00415 | 2.34 | 0.17766 | 0.18376 | 0.17644 | 82233 |
| 1777593000 | 0.17766 | -0.01311 | -6.87 | 0.19007 | 0.19016 | 0.17142 | 346887 |
| 1777506600 | 0.19077 | -0.00465 | -2.38 | 0.19541 | 0.1996 | 0.18671 | 161886 |
| 1777420200 | 0.19542 | 0.0125 | 6.83 | 0.18292 | 0.19631 | 0.18292 | 277867 |
| 1777333800 | 0.18292 | 0.00134 | 0.74 | 0.18137 | 0.18465 | 0.176 | 66969 |
| 1777247400 | 0.18158 | 0.00921 | 5.34 | 0.17199 | 0.18657 | 0.17156 | 115409 |
| 1777161000 | 0.17237 | 0.00271 | 1.60 | 0.16978 | 0.1729 | 0.16937 | 37919 |
| 1777074600 | 0.16966 | 0.00137 | 0.81 | 0.16829 | 0.17137 | 0.16818 | 59818 |
| 1776988200 | 0.16829 | -1.0E-5 | -0.01 | 0.1683 | 0.16948 | 0.16668 | 50539 |
| 1776901800 | 0.1683 | -0.00039 | -0.23 | 0.16877 | 0.17106 | 0.16775 | 61860 |
| 1776815400 | 0.16869 | -0.00461 | -2.66 | 0.1733 | 0.17527 | 0.16663 | 148283 |
| 1776729000 | 0.1733 | 0.00313 | 1.84 | 0.17017 | 0.174 | 0.17017 | 768 |
| 1776642600 | 0.17017 | -0.00463 | -2.65 | 0.1748 | 0.17587 | 0.16724 | 64893 |
| 1776556200 | 0.1748 | -0.00458 | -2.55 | 0.17899 | 0.1886 | 0.1713 | 27530 |
| 1776469800 | 0.17938 | 0.00662 | 3.83 | 0.17225 | 0.18321 | 0.16964 | 191080 |
| 1776383400 | 0.17276 | 0.00567 | 3.39 | 0.16746 | 0.17386 | 0.16737 | 74570 |
| 1776297000 | 0.16709 | 0.00038 | 0.23 | 0.16648 | 0.16758 | 0.16537 | 53180 |
| 1776210600 | 0.16671 | -0.0002 | -0.12 | 0.16699 | 0.16861 | 0.16431 | 81456 |
| 1776124200 | 0.16691 | -0.00016 | -0.10 | 0.16736 | 0.16754 | 0.16332 | 51681 |
| 1776037800 | 0.16707 | -0.00091 | -0.54 | 0.16798 | 0.1708 | 0.16614 | 66653 |
| 1775951400 | 0.16798 | -0.00069 | -0.41 | 0.16828 | 0.16869 | 0.16023 | 255853 |
| 1775865000 | 0.16867 | 0.00113 | 0.67 | 0.16744 | 0.1692 | 0.16677 | 50301 |
| 1775778600 | 0.16754 | -0.00128 | -0.76 | 0.16902 | 0.16945 | 0.16595 | 66037 |
| 1775692200 | 0.16882 | -0.00319 | -1.85 | 0.17192 | 0.17192 | 0.16814 | 112079 |
| 1775605800 | 0.17201 | 0.00189 | 1.11 | 0.17063 | 0.17224 | 0.165 | 122901 |
| 1775519400 | 0.17012 | -0.00156 | -0.91 | 0.17171 | 0.17243 | 0.16753 | 189136 |
| 1775433000 | 0.17168 | -0.00072 | -0.42 | 0.1724 | 0.17275 | 0.168 | 113878 |
| 1775346600 | 0.1724 | -0.0008 | -0.46 | 0.1732 | 0.1737 | 0.1716 | 39 |
| 1775260200 | 0.1732 | 0.0041 | 2.42 | 0.1691 | 0.17351 | 0.1691 | 105946 |
| 1775173800 | 0.1691 | -0.00878 | -4.94 | 0.17788 | 0.17841 | 0.16593 | 154525 |
| 1775087400 | 0.17788 | 0.00182 | 1.03 | 0.17605 | 0.17923 | 0.17399 | 233143 |
| 1775001000 | 0.17606 | 0.0009 | 0.51 | 0.17517 | 0.17761 | 0.17153 | 164777 |
| 1774914600 | 0.17516 | -0.00081 | -0.46 | 0.17567 | 0.17922 | 0.17362 | 131957 |
| 1774828200 | 0.17597 | -0.00251 | -1.41 | 0.17898 | 0.18368 | 0.17368 | 171970 |
| 1774741800 | 0.17848 | 0.00349 | 1.99 | 0.17539 | 0.18192 | 0.17399 | 164997 |
| 1774655400 | 0.17499 | -0.00941 | -5.10 | 0.18405 | 0.18405 | 0.17126 | 240860 |
| 1774569000 | 0.1844 | -0.00469 | -2.48 | 0.18946 | 0.19149 | 0.18084 | 236836 |
| 1774482600 | 0.18909 | 0.00209 | 1.12 | 0.187 | 0.19108 | 0.18639 | 123899 |
| 1774396200 | 0.187 | -0.00238 | -1.26 | 0.18988 | 0.191 | 0.1851 | 2648 |
| 1774309800 | 0.18938 | -4.0E-5 | -0.02 | 0.18978 | 0.19663 | 0.18167 | 207595 |
| 1774223400 | 0.18942 | -0.0098 | -4.92 | 0.19665 | 0.19665 | 0.18754 | 162470 |
| 1774137000 | 0.19922 | 0.0067 | 3.48 | 0.19252 | 0.20424 | 0.18757 | 266840 |
| 1774050600 | 0.19252 | 0.01525 | 8.60 | 0.17707 | 0.19535 | 0.17707 | 353507 |
| 1773964200 | 0.17727 | 0.00274 | 1.57 | 0.17428 | 0.17994 | 0.17312 | 303100 |
| 1773877800 | 0.17453 | -0.00318 | -1.79 | 0.17713 | 0.18067 | 0.16879 | 521238 |
| 1773791400 | 0.17771 | -0.01943 | -9.86 | 0.19685 | 0.19685 | 0.17549 | 535641 |
| 1773705000 | 0.19714 | 0.00313 | 1.61 | 0.19427 | 0.20643 | 0.19261 | 496848 |
| 1773618600 | 0.19401 | -0.00858 | -4.24 | 0.20079 | 0.20385 | 0.19027 | 427724 |
| 1773532200 | 0.20259 | -0.01701 | -7.75 | 0.21339 | 0.21973 | 0.18773 | 839981 |
| 1773445800 | 0.2196 | -0.0494 | -18.36 | 0.269 | 0.2978 | 0.2 | 201586 |
| 1773359400 | 0.269 | 0.0443 | 19.72 | 0.2247 | 0.2731 | 0.2156 | 56303 |
| 1773273000 | 0.2247 | -0.0044 | -1.92 | 0.2291 | 0.2366 | 0.2222 | 19319 |
| 1773186600 | 0.2291 | 0.0125 | 5.77 | 0.2166 | 0.2302 | 0.2119 | 11617 |
| 1773100200 | 0.2166 | 0.0048 | 2.27 | 0.2118 | 0.2222 | 0.2105 | 3312 |
| 1773013800 | 0.2118 | -0.0243 | -10.29 | 0.2361 | 0.2361 | 0.1962 | 88672 |
| 1772927400 | 0.2361 | 0.0275 | 13.18 | 0.2086 | 0.2386 | 0.2086 | 31905 |
| 1772841000 | 0.2086 | 0.0106 | 5.35 | 0.1962 | 0.2086 | 0.1943 | 32238 |
| 1772754600 | 0.198 | 0.0163 | 8.97 | 0.1817 | 0.2037 | 0.1817 | 27494 |
| 1772668200 | 0.1817 | 0.0116 | 6.82 | 0.1701 | 0.187 | 0.1701 | 11461 |
