Forest ProtocolFOREST

US$ 0.03963

-0.01537

(

-27.95%

)

公式リンク

ウェブサイト

情報

ランク 2146

ethereum

カテゴリー:

入札

US$ 0.03525

取引所

KRAKEN

要求

US$ 0.03929

最終取引時間

23:13:27

取引量 (24 時間)

$ 12,428

最終取引サイズ

32.74

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.03963

完全希薄化時価総額

US$ 39,630,000

開始日

日数範囲 0.03133-0.0745

52 週間範囲 0.00868-0.35992

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	154004	0.049195	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 7,576.00	FOREST/USDT	/crypto/Forest-Protocol-FOREST	1	/crypto/Forest-Protocol-FOREST	98.5449211844	19 時間s 前
Kraken	2273.9676	0.060735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 138.00	FOREST/USD	/crypto/Forest-Protocol-FOREST	2	/crypto/Forest-Protocol-FOREST	1.4550788156	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0669	-0.02727	-40.7623318386	0.0461	0.11682	5413.10973429	CX
4	0.01874	0.02089	111.472785486	0.01874	0.35992	143575.123698	CX
12	0.01935	0.02028	104.80620155	0.00868	0.35992	52711.3813166	CX
26	0.04363	-0.004	-9.1680036672	0.00868	0.35992	27958.7567947	CX
52	0.04482	-0.00519	-11.5796519411	0.00868	0.35992	27092.0132873	CX
156	0.04482	-0.00519	-11.5796519411	0.00868	0.35992	27092.0132873	CX
260	0.04482	-0.00519	-11.5796519411	0.00868	0.35992	27092.0132873	CX

Forest Protocol is the next-generation Launchpad and AMM, built to unleash a new era of creativity on BNB Chain. In just minutes, anyone can create and launch Playable Tokens - unique, interactive assets that power viral games, addictive apps, culture-shaping memes, or entirely new digital experienc... Forest Protocol is the next-generation Launchpad and AMM, built to unleash a new era of creativity on BNB Chain. In just minutes, anyone can create and launch Playable Tokens - unique, interactive assets that power viral games, addictive apps, culture-shaping memes, or entirely new digital experiences. With Forest Protocol, creators tap into instant liquidity, seamless market access, and a global community ready to trade and spread your vision. Now, anyone is a developer. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.055	-0.00675	-10.93	0.06175	0.0846	0.0461	24533
1780357800	0.06175	-0.00873	-12.39	0.07048	0.07048	0.06175	7656
1780271400	0.07048	-0.0039	-5.24	0.07438	0.11681	0.06441	3470
1780185000	0.07438	0.00198	2.73	0.0724	0.11682	0.0724	1646
1780098600	0.0724	0	0.00	0.0724	0.0724	0.0724	0
1780012200	0.0724	0	0.00	0.0724	0.0724	0.0724	0
1779925800	0.0724	0.0055	8.22	0.0669	0.11682	0.0669	585
1779839400	0.0669	-0.01669	-19.97	0.08359	0.08359	0.064	3733
1779753000	0.08359	0	0.00	0.08359	0.08359	0.08359	0
1779666600	0.08359	0.00864	11.53	0.07495	0.08456	0.06124	957
1779580200	0.07495	-0.00698	-8.52	0.08193	0.11808	0.07235	70646
1779493800	0.08193	0.01388	20.40	0.07838	0.08193	0.07735	1831
1779407400	0.06805	0	0.00	0.06805	0.08149	0.06805	179
1779321000	0.06805	-0.02037	-23.04	0.08842	0.08842	0.06805	8814
1779234600	0.08842	0	0.00	0.08842	0.08842	0.08842	0
1779148200	0.08842	-0.01454	-14.12	0.11535	0.11535	0.08482	7827
1779061800	0.10296	0.01096	11.91	0.10296	0.13987	0.08117	91753
1778975400	0.092	-0.04267	-31.68	0.13467	0.14813	0.081	186057
1778889000	0.13467	0.05993	80.18	0.07474	0.15497	0.06101	134054
1778802600	0.07474	-0.01525	-16.95	0.08999	0.08999	0.07067	14984
1778716200	0.08999	-0.0477	-34.64	0.11013	0.11013	0.08844	161209
1778629800	0.13769	0.01168	9.27	0.12601	0.13769	0.08644	208347
1778543400	0.12601	-0.05229	-29.33	0.1783	0.17843	0.11074	327800
1778457000	0.1783	0.0193	12.14	0.159	0.24737	0.15073	145478
1778370600	0.159	-0.02442	-13.31	0.16773	0.20131	0.11611	304097
1778284200	0.18342	0.11247	158.52	0.06013	0.30178	0.06013	1539456
1778197800	0.07095	0.05185	271.47	0.0191	0.35992	0.0191	773064
1778111400	0.0191	0.00036	1.92	0.01874	0.02499	0.01874	1917
1778025000	0.01874	0	0.00	0.01874	0.01874	0.01874	0
1777938600	0.01874	-0.00276	-12.84	0.0215	0.0215	0.01874	414
1777852200	0.0215	0	0.00	0.0215	0.0215	0.0215	0
1777765800	0.0215	0.0035	19.44	0.018	0.0215	0.018	12148
1777679400	0.018	-0.00299	-14.24	0.02099	0.02099	0.018	449
1777593000	0.02099	0	0.00	0.02099	0.02099	0.02099	0
1777506600	0.02099	0	0.00	0.02099	0.02099	0.02099	0
1777420200	0.02099	0	0.00	0.02099	0.02099	0.02099	0
1777333800	0.02099	0	0.00	0.02099	0.02099	0.02099	0
1777247400	0.02099	0	0.00	0.02099	0.02099	0.02099	0
1777161000	0.02099	-0.0007	-3.23	0.02169	0.02169	0.02	22778
1777074600	0.02169	-0.00157	-6.75	0.02326	0.02799	0.02063	10507
1776988200	0.02326	0.00419	21.97	0.01907	0.02331	0.01907	133111
1776901800	0.01907	0.00179	10.36	0.01728	0.01907	0.01694	26213
1776815400	0.01728	-0.00169	-8.91	0.01897	0.01897	0.01728	2778
1776729000	0.01897	0	0.00	0.01897	0.01897	0.01897	0
1776642600	0.01897	0	0.00	0.01897	0.01897	0.01897	0
1776556200	0.01897	-0.00071	-3.61	0.01968	0.01968	0.0136	5118
1776469800	0.01968	0	0.00	0.01968	0.01968	0.01968	0
1776383400	0.01968	0	0.00	0.01968	0.01968	0.01968	0
1776297000	0.01968	0.0003	1.55	0.01968	0.01968	0.01968	0
1776210600	0.01938	0	0.00	0.01938	0.01968	0.01938	184
1776124200	0.01938	0.00022	1.15	0.01916	0.01938	0.01916	164
1776037800	0.01916	-0.00044	-2.24	0.0196	0.0196	0.01916	270
1775951400	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1775865000	0.0196	0.00039	2.03	0.01921	0.0196	0.01921	285
1775778600	0.01921	-0.00025	-1.28	0.01946	0.01946	0.01921	2000
1775692200	0.01946	0.00211	12.16	0.01735	0.01946	0.01735	70
1775605800	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1775519400	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1775433000	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1775346600	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1775260200	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1775173800	0.01735	-0.00167	-8.78	0.01902	0.03771	0.01213	26230
1775087400	0.01902	0.00111	6.20	0.01791	0.01973	0.01791	6000
1775001000	0.01791	-0.00101	-5.34	0.01892	0.01922	0.00868	13445
1774914600	0.01892	0	0.00	0.01892	0.01892	0.01892	0
1774828200	0.01892	0	0.00	0.01892	0.01892	0.01892	0
1774741800	0.01892	-2.0E-5	-0.11	0.01894	0.01911	0.01892	590
1774655400	0.01894	-8.0E-5	-0.42	0.01902	0.01902	0.01894	1000
1774569000	0.01902	0.00131	7.40	0.01771	0.0192	0.01771	663
1774482600	0.01771	0	0.00	0.01771	0.01771	0.01771	0
1774396200	0.01771	-0.00177	-9.09	0.01948	0.01948	0.01771	4529
1774309800	0.01948	0.00032	1.67	0.01916	0.01948	0.01916	63
1774223400	0.01916	-0.00035	-1.79	0.01951	0.01951	0.01916	2294
1774137000	0.01951	-2.0E-5	-0.10	0.01953	0.01953	0.01951	52
1774050600	0.01953	0	0.00	0.01953	0.01953	0.01953	0
1773964200	0.01953	0	0.00	0.01953	0.01953	0.01953	0
1773877800	0.01953	-0.00025	-1.26	0.01978	0.01978	0.01905	59111
1773791400	0.01978	-0.00022	-1.10	0.02	0.02	0.01978	149
1773705000	0.02	0.00039	1.99	0.01961	0.02	0.01961	3683
1773618600	0.01961	0.00025	1.29	0.01936	0.01961	0.01936	2286
1773532200	0.01936	0	0.00	0.01936	0.01936	0.01936	0
1773445800	0.01936	0.00122	6.73	0.01814	0.01979	0.01814	14471
1773359400	0.01814	-0.00128	-6.59	0.01942	0.01951	0.01814	43978
1773273000	0.01942	7.0E-5	0.36	0.01935	0.01946	0.01805	12607
1773186600	0.01935	0.00034	1.79	0.01901	0.01959	0.01901	36460
1773100200	0.01901	0	0.00	0.01901	0.01901	0.01901	0
1773013800	0.01901	0.00017	0.90	0.01884	0.01918	0.01884	1988
1772927400	0.01884	0	0.00	0.01884	0.01884	0.01884	0
1772841000	0.01884	-0.00055	-2.84	0.01939	0.01939	0.01884	1636
1772754600	0.01939	-0.00022	-1.12	0.01961	0.01974	0.0167	35233
1772668200	0.01961	0.00031	1.61	0.0193	0.01961	0.01917	10277
1772581800	0.0193	-0.00025	-1.28	0.01955	0.01955	0.0193	953