Mina ProtocolMINA

US$ 0.0455

-0.001

(

-2.15%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 516

カテゴリー:

入札

US$ 0.0452

取引所

COINBASE

要求

US$ 0.0453

最終取引時間

11:54:56

取引量 (24 時間)

$ 10,698

最終取引サイズ

34.85

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0455

完全希薄化時価総額

US$ 58,860,211

開始日

日数範囲 0.0446-0.0466

52 週間範囲 0.03683-0.269

流通量"供給 1,293,631,020 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	2339063.042	0.044585	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 104,287.00	MINA/USDT	/crypto/Mina-Protocol-MINA	1	/crypto/Mina-Protocol-MINA	34.1181874752	7 時間s 前
Upbit	2265132.04526	66.45	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	KRW	KRW 150,518,024.00	MINA/KRW	/crypto/Mina-Protocol-MINA	2	/crypto/Mina-Protocol-MINA	33.0398105517	7 時間s 前
Gate	879641	0.04457	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 39,205.00	MINA/USDT	/crypto/Mina-Protocol-MINA	3	/crypto/Mina-Protocol-MINA	12.8306745094	7 時間s 前
KuCoin	449265.7368	0.04455	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 20,014.00	MINA/USDT	/crypto/Mina-Protocol-MINA	4	/crypto/Mina-Protocol-MINA	6.5531079578	7 時間s 前
Coinbase	298376.765	0.04465	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 13,322.00	MINA/USD	/crypto/Mina-Protocol-MINA	5	/crypto/Mina-Protocol-MINA	4.35220181061	7 時間s 前
Kraken	256570.833792	0.0446	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 11,443.00	MINA/USD	/crypto/Mina-Protocol-MINA	6	/crypto/Mina-Protocol-MINA	3.74240952501	7 時間s 前
HitBTC	189306.189	0.04455	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 8,433.00	MINA/USDT	/crypto/Mina-Protocol-MINA	7	/crypto/Mina-Protocol-MINA	2.76126976082	7 時間s 前
Kraken	88080.6088129	0.03905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 3,439.00	MINA/EUR	/crypto/Mina-Protocol-MINA	8	/crypto/Mina-Protocol-MINA	1.28476687907	7 時間s 前
Crypto.com	52011.8	0.04465	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	US$ 2,322.00	MINA/USD	/crypto/Mina-Protocol-MINA	9	/crypto/Mina-Protocol-MINA	0.758657766575	7 時間s 前
Kraken	30721.0099759	7.145E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	BTC	BTC 0.00000000	MINA/BTC	/crypto/Mina-Protocol-MINA	10	/crypto/Mina-Protocol-MINA	0.448104714992	7 時間s 前
Kraken	6166.56292	0.0333	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	GBP	£ 205.00	MINA/GBP	/crypto/Mina-Protocol-MINA	11	/crypto/Mina-Protocol-MINA	0.0899471053171	7 時間s 前
Coinbase	1419.608	0.0428	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	EUR	€ 60.00	MINA/EUR	/crypto/Mina-Protocol-MINA	12	/crypto/Mina-Protocol-MINA	0.020706774899	7 時間s 前
HitBTC	10.638	7.15E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	BTC	BTC 0.00000000	MINA/BTC	/crypto/Mina-Protocol-MINA	13	/crypto/Mina-Protocol-MINA	0.000155168660205	7 時間s 前
Upbit	0	7.4E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	BTC	BTC 0.00000000	MINA/BTC	/crypto/Mina-Protocol-MINA	14	/crypto/Mina-Protocol-MINA	0	7 時間s 前
Bithumb	0	65.78	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783573207	KRW	KRW 0.00000000	MINA/KRW	/crypto/Mina-Protocol-MINA	15	/crypto/Mina-Protocol-MINA	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03999	0.00551	13.7784446112	0.03961	0.0532	2101200.30128	CX
4	0.0418	0.0037	8.85167464115	0.03683	0.0532	893497.039172	CX
12	0.0581	-0.0126	-21.686746988	0.03683	0.096	1123719.71235	CX
26	0.084	-0.0385	-45.8333333333	0.03683	0.096	1380825.68717	CX
52	0.17	-0.1245	-73.2352941176	0.03683	0.269	1666927.88764	CX
156	0.447	-0.4015	-89.8210290828	0.03683	1.73	1784938.76629	CX
260	1.26	-1.2145	-96.3888888889	0.03683	6.55	1527040.57681	CX

The world's lightest blockchain, powered by participants. Mina is building a privacy-preserving gateway between the real world and crypto — and the infrastructure for the secure, democratic future we all deserve.

Grayscale’s 0.15% Ethereum Mini Trust Fee Turns ETF Competition Into A Price Fight

The Ethereum ETF race is quickly becoming a fee fight. Grayscale’s disclosure of a 0.15% sponsor fee for its Ethereum Mini Trust puts real...

Robinhood Chain hits $500M in 24-hour volume on Uniswap, trailing only Ethereum mainnet

Robinhood Chain's rapid growth highlights potential for decentralized finance expansion, but regulatory risks and TVL concentration pose...

Aptos hits quarterly high with 16M transactions in a day

Aptos' governance overhaul, mirroring Ethereum's EIP-1559, could stabilize token supply, impacting long-term value and investor confidence. The...

SharpLink generates 449 ETH from staking rewards this week, total holdings near 900K ETH

SharpLink's pivot to Ethereum staking highlights the potential for companies to leverage blockchain technology for consistent yield...

25% of tokenized fund assets on Ethereum now deployed in DeFi

The integration of tokenized assets into DeFi signifies a shift towards institutional adoption, enhancing liquidity but raising regulatory...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783554600	0.0465	-0.0003	-0.64	0.0467	0.0482	0.0461	821993
1783468200	0.0468	-0.0039	-7.69	0.0518	0.0518	0.0468	1332047
1783381800	0.0507	0.0023	4.75	0.0482	0.0532	0.0464	2728741
1783295400	0.0484	0.0019	4.09	0.0465	0.0485	0.0457	6762778
1783209000	0.0465	-0.00056	-1.19	0.0483	0.0488	0.0453	1413882
1783122600	0.04706	0.0042	9.80	0.04274	0.04747	0.04228	646710
1783036200	0.04286	0.00287	7.18	0.03999	0.0452	0.03961	1002249
1782949800	0.03999	0.00179	4.69	0.0382	0.04076	0.03784	1523883
1782863400	0.0382	-0.0002	-0.52	0.0384	0.03844	0.03683	863304
1782777000	0.0384	0.00015	0.39	0.03825	0.0393	0.0379	85638
1782690600	0.03825	0.00011	0.29	0.03814	0.03902	0.03774	120880
1782604200	0.03814	-0.00131	-3.32	0.03945	0.03974	0.03803	124042
1782517800	0.03945	0.00075	1.94	0.0387	0.03983	0.03722	416075
1782431400	0.0387	-0.00088	-2.22	0.03958	0.04	0.0371	383197
1782345000	0.03958	-0.00062	-1.54	0.04045	0.0411	0.03728	448409
1782258600	0.0402	-0.00164	-3.92	0.04184	0.0419	0.03941	323358
1782172200	0.04184	0.00026	0.63	0.04158	0.04316	0.04133	293536
1782085800	0.04158	-0.00072	-1.70	0.0422	0.0426	0.04132	279421
1781999400	0.0423	-0.0002	-0.47	0.0425	0.043	0.0412	112674
1781913000	0.0425	0.00076	1.82	0.04179	0.0428	0.0409	559505
1781826600	0.04174	-0.00206	-4.70	0.04411	0.04411	0.04079	167190
1781740200	0.0438	-0.00027	-0.61	0.04407	0.0456	0.0432	298503
1781653800	0.04407	0.00047	1.08	0.0436	0.04438	0.04263	64150
1781567400	0.0436	-0.0002	-0.46	0.0439	0.0455	0.0435	939700
1781481000	0.0438	0.0007	1.62	0.0431	0.0439	0.0414	626144
1781394600	0.0431	0.0011	2.62	0.0422	0.0436	0.0422	669636
1781308200	0.042	-0.0007	-1.64	0.0426	0.0431	0.0419	858195
1781221800	0.0427	0.0009	2.15	0.0418	0.043	0.0406	1152066
1781135400	0.0418	-0.0004	-0.95	0.0422	0.0425	0.0409	1006141
1781049000	0.0422	-0.0011	-2.54	0.0434	0.0434	0.0414	1102972
1780962600	0.0433	0.0004	0.93	0.043	0.0445	0.0419	1758308
1780876200	0.0429	0.0006	1.42	0.0424	0.0444	0.0415	1573651
1780789800	0.0423	-0.0002	-0.47	0.0425	0.0432	0.04	2233837
1780703400	0.0425	-0.0048	-10.15	0.0473	0.0476	0.0409	2207313
1780617000	0.0473	-0.0047	-9.04	0.0517	0.0518	0.0463	1506385
1780530600	0.052	0.0002	0.39	0.0518	0.054	0.0514	719248
1780444200	0.0518	-0.0046	-8.16	0.0563	0.0563	0.0509	704974
1780357800	0.0564	0.001	1.81	0.0554	0.0565	0.0544	288520
1780271400	0.0554	0	0.00	0.0554	0.0567	0.0542	206977
1780185000	0.0554	0	0.00	0.0554	0.0567	0.0554	1069460
1780098600	0.0554	-0.0002	-0.36	0.0556	0.0566	0.0539	1350344
1780012200	0.0556	-0.0016	-2.80	0.0572	0.0572	0.0532	1429966
1779925800	0.0572	0.0017	3.06	0.0555	0.058	0.0544	727086
1779839400	0.0555	-0.0008	-1.42	0.0563	0.0575	0.0551	1045634
1779753000	0.0563	0.0005	0.90	0.0558	0.0574	0.0558	552171
1779666600	0.0558	-0.0017	-2.96	0.0576	0.0576	0.0546	58913
1779580200	0.0575	0.0015	2.68	0.056	0.0585	0.0549	802752
1779493800	0.056	-0.0025	-4.27	0.0588	0.0594	0.0559	787705
1779407400	0.0585	0.0019	3.36	0.0566	0.0588	0.0566	634116
1779321000	0.0566	0	0.00	0.0566	0.0566	0.0566	0
1779234600	0.0566	-0.001	-1.74	0.0576	0.058	0.0563	662460
1779148200	0.0576	0.0006	1.05	0.0574	0.0583	0.056	941269
1779061800	0.057	-0.0021	-3.55	0.0591	0.0594	0.0559	723918
1778975400	0.0591	-0.0013	-2.15	0.0606	0.0607	0.0582	1705259
1778889000	0.0604	-0.0053	-8.07	0.0654	0.0659	0.0602	2041146
1778802600	0.0657	0.001	1.55	0.0647	0.0671	0.0633	235601
1778716200	0.0647	-0.0016	-2.41	0.0663	0.0695	0.0638	370266
1778629800	0.0663	-0.0017	-2.50	0.0681	0.0682	0.0648	748389
1778543400	0.068	-0.0011	-1.59	0.0691	0.0692	0.0669	1499579
1778457000	0.0691	0.0037	5.66	0.0654	0.096	0.0643	5820897
1778370600	0.0654	-0.0005	-0.76	0.0659	0.068	0.0652	757766
1778284200	0.0659	0.0015	2.33	0.0644	0.0662	0.0626	1147846
1778197800	0.0644	-0.0001	-0.16	0.0649	0.0655	0.0636	651934
1778111400	0.0645	0.0019	3.04	0.0628	0.0652	0.0622	1064757
1778025000	0.0626	0.0016	2.62	0.0609	0.0635	0.0604	1324457
1777938600	0.061	0.0015	2.52	0.0595	0.0635	0.0595	2345137
1777852200	0.0595	-0.0008	-1.33	0.0604	0.0604	0.0589	249175
1777765800	0.0603	0.0009	1.52	0.0594	0.0603	0.0586	312334
1777679400	0.0594	0.0005	0.85	0.0591	0.0598	0.0589	89476
1777593000	0.0589	-0.0002	-0.34	0.0591	0.0593	0.058	533897
1777506600	0.0591	-0.0019	-3.11	0.0611	0.062	0.0584	460798
1777420200	0.061	-0.0012	-1.93	0.0623	0.0627	0.061	564117
1777333800	0.0622	-0.0016	-2.51	0.0637	0.0658	0.0617	2127559
1777247400	0.0638	0.0013	2.08	0.0625	0.0801	0.0621	7509663
1777161000	0.0625	0.001	1.63	0.0616	0.0629	0.0611	1614331
1777074600	0.0615	0.0012	1.99	0.0603	0.0617	0.0599	916869
1776988200	0.0603	0.0006	1.01	0.0597	0.0605	0.0589	1033819
1776901800	0.0597	0.0007	1.19	0.059	0.0613	0.0588	1028606
1776815400	0.059	-0.0006	-1.01	0.0596	0.06	0.0579	878837
1776729000	0.0596	0.0011	1.88	0.0588	0.0605	0.0574	2073470
1776642600	0.0585	-0.0001	-0.17	0.0586	0.0592	0.0568	2051545
1776556200	0.0586	-0.003	-4.87	0.0616	0.0618	0.0586	985609
1776469800	0.0616	0.0012	1.99	0.0604	0.0628	0.0596	1408422
1776383400	0.0604	0.0023	3.96	0.0581	0.0605	0.0578	1728832
1776297000	0.0581	0.0014	2.47	0.0567	0.0584	0.0563	631307
1776210600	0.0567	-0.0014	-2.41	0.0581	0.0581	0.0564	461766
1776124200	0.0581	0.0021	3.75	0.056	0.0581	0.0556	718291
1776037800	0.056	-0.0024	-4.11	0.058	0.058	0.0557	858916
1775951400	0.0584	0.0011	1.92	0.0573	0.0591	0.0566	981017
1775865000	0.0573	0.0015	2.69	0.0559	0.0654	0.0559	3612458
1775778600	0.0558	0.0011	2.01	0.0548	0.0568	0.0542	1978369