Mina ProtocolMINA

US$ 0.04419

0.00084

(

1.94%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 528

カテゴリー:

入札

US$ 0.0442

取引所

KRAKEN

要求

US$ 0.04426

最終取引時間

17:21:54

取引量 (24 時間)

$ 12,296

最終取引サイズ

129.46

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.04419

完全希薄化時価総額

US$ 57,165,555

開始日

日数範囲 0.043-0.04539

52 週間範囲 0.03683-0.269

流通量"供給 1,293,631,020 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	5915760.8618	64.9	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	KRW	KRW 383,932,879.00	MINA/KRW	/crypto/Mina-Protocol-MINA	1	/crypto/Mina-Protocol-MINA	62.8067993913	13 時間s 前
LBank	2546695.497	0.0436	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 111,035.00	MINA/USDT	/crypto/Mina-Protocol-MINA	2	/crypto/Mina-Protocol-MINA	27.0379071987	13 時間s 前
Gate	428339	0.04359	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 18,671.00	MINA/USDT	/crypto/Mina-Protocol-MINA	3	/crypto/Mina-Protocol-MINA	4.54761479934	13 時間s 前
Kraken	181443.291253	0.043525	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 7,897.00	MINA/USD	/crypto/Mina-Protocol-MINA	4	/crypto/Mina-Protocol-MINA	1.92635785335	13 時間s 前
Coinbase	171833.031	0.04345	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 7,466.00	MINA/USD	/crypto/Mina-Protocol-MINA	5	/crypto/Mina-Protocol-MINA	1.82432707456	13 時間s 前
HitBTC	100830.311	0.0435	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 4,386.00	MINA/USDT	/crypto/Mina-Protocol-MINA	6	/crypto/Mina-Protocol-MINA	1.07050120238	13 時間s 前
Kraken	53298.7573593	0.03815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 2,033.00	MINA/EUR	/crypto/Mina-Protocol-MINA	7	/crypto/Mina-Protocol-MINA	0.565865395758	13 時間s 前
KuCoin	17924.2396	0.04355	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 780.00	MINA/USDT	/crypto/Mina-Protocol-MINA	8	/crypto/Mina-Protocol-MINA	0.19029912586	13 時間s 前
Bithumb	1592.68484648	64.3	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 102,409.00	MINA/KRW	/crypto/Mina-Protocol-MINA	9	/crypto/Mina-Protocol-MINA	0.016909310566	13 時間s 前
Crypto.com	1263.9	0.043455	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 54.00	MINA/USD	/crypto/Mina-Protocol-MINA	10	/crypto/Mina-Protocol-MINA	0.0134186481849	13 時間s 前
HitBTC	0	6.8E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0.00000000	MINA/BTC	/crypto/Mina-Protocol-MINA	11	/crypto/Mina-Protocol-MINA	0	13 時間s 前
Coinbase	0	0.0381	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	EUR	€ 0.00000000	MINA/EUR	/crypto/Mina-Protocol-MINA	12	/crypto/Mina-Protocol-MINA	0	13 時間s 前
Kraken	0	0.0325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	GBP	£ 0.00000000	MINA/GBP	/crypto/Mina-Protocol-MINA	13	/crypto/Mina-Protocol-MINA	0	13 時間s 前
Upbit	0	7.35E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0.00000000	MINA/BTC	/crypto/Mina-Protocol-MINA	14	/crypto/Mina-Protocol-MINA	0	13 時間s 前
Kraken	0	6.79E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	BTC	BTC 0.00000000	MINA/BTC	/crypto/Mina-Protocol-MINA	15	/crypto/Mina-Protocol-MINA	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0483	-0.00411	-8.50931677019	0.04322	0.0532	2005029.1257	CX
4	0.0422	0.00199	4.71563981043	0.03683	0.0532	856550.582597	CX
12	0.0616	-0.01741	-28.262987013	0.03683	0.096	1097987.64804	CX
26	0.084	-0.03981	-47.3928571429	0.03683	0.096	1380608.73217	CX
52	0.192	-0.14781	-76.984375	0.03683	0.269	1668043.70078	CX
156	0.469	-0.42481	-90.5778251599	0.03683	1.73	1783985.88314	CX
260	1.21	-1.16581	-96.3479338843	0.03683	6.55	1527032.86613	CX

The world's lightest blockchain, powered by participants. Mina is building a privacy-preserving gateway between the real world and crypto — and the infrastructure for the secure, democratic future we all deserve.

Bear Market Alert: Top Expert Claims Bitcoin Price Fate Hangs On $101,700 Support Level

The Bitcoin price showed some signs of recovery at the start of the week, trading above the $110,000 mark. This uptick follows two consecutive...

Ethereum Treasury Stocks Signal Possible Market Reversal — Here’s Why

Ethereum’s treasury stocks are starting to exhibit early signs of a potential market reversal, sparking renewed optimism across the...

Trump Will Send Bitcoin To $250,000 By EOY With This Secret Weapon: Arthur Hayes

Arthur Hayes believes Bitcoin can double into year-end—and he says the catalyst is a White House blueprint to capture the levers of US monetary...

Tokenizing stocks of DATs compounds investor risk: Crypto execs

Crypto treasury companies are already capitalizing on highly volatile digital assets, and tokenizing...

Best Altcoins to Buy as Uptober Opens with Bear Liquidations and Bitcoin’s Potential Rally to $125K

Uptober is only beginning, and we’re already seeing a sharp uptrend from nearly all the market’s top cryptocurrencies. This has resulted in many...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783727400	0.04335	-0.00075	-1.70	0.0441	0.04523	0.04322	621053
1783641000	0.0441	-0.0024	-5.16	0.0465	0.0466	0.0441	354707
1783554600	0.0465	-0.0003	-0.64	0.0467	0.0482	0.0461	821993
1783468200	0.0468	-0.0039	-7.69	0.0518	0.0518	0.0468	1332047
1783381800	0.0507	0.0023	4.75	0.0482	0.0532	0.0464	2728741
1783295400	0.0484	0.0019	4.09	0.0465	0.0485	0.0457	6762778
1783209000	0.0465	-0.00056	-1.19	0.0483	0.0488	0.0453	1413882
1783122600	0.04706	0.0042	9.80	0.04274	0.04747	0.04228	646710
1783036200	0.04286	0.00287	7.18	0.03999	0.0452	0.03961	1002249
1782949800	0.03999	0.00179	4.69	0.0382	0.04076	0.03784	1523883
1782863400	0.0382	-0.0002	-0.52	0.0384	0.03844	0.03683	863304
1782777000	0.0384	0.00015	0.39	0.03825	0.0393	0.0379	85638
1782690600	0.03825	0.00011	0.29	0.03814	0.03902	0.03774	120880
1782604200	0.03814	-0.00131	-3.32	0.03945	0.03974	0.03803	124042
1782517800	0.03945	0.00075	1.94	0.0387	0.03983	0.03722	416075
1782431400	0.0387	-0.00088	-2.22	0.03958	0.04	0.0371	383197
1782345000	0.03958	-0.00062	-1.54	0.04045	0.0411	0.03728	448409
1782258600	0.0402	-0.00164	-3.92	0.04184	0.0419	0.03941	323358
1782172200	0.04184	0.00026	0.63	0.04158	0.04316	0.04133	293536
1782085800	0.04158	-0.00072	-1.70	0.0422	0.0426	0.04132	279421
1781999400	0.0423	-0.0002	-0.47	0.0425	0.043	0.0412	112674
1781913000	0.0425	0.00076	1.82	0.04179	0.0428	0.0409	559505
1781826600	0.04174	-0.00206	-4.70	0.04411	0.04411	0.04079	167190
1781740200	0.0438	-0.00027	-0.61	0.04407	0.0456	0.0432	298503
1781653800	0.04407	0.00047	1.08	0.0436	0.04438	0.04263	64150
1781567400	0.0436	-0.0002	-0.46	0.0439	0.0455	0.0435	939700
1781481000	0.0438	0.0007	1.62	0.0431	0.0439	0.0414	626144
1781394600	0.0431	0.0011	2.62	0.0422	0.0436	0.0422	669636
1781308200	0.042	-0.0007	-1.64	0.0426	0.0431	0.0419	858195
1781221800	0.0427	0.0009	2.15	0.0418	0.043	0.0406	1152066
1781135400	0.0418	-0.0004	-0.95	0.0422	0.0425	0.0409	1006141
1781049000	0.0422	-0.0011	-2.54	0.0434	0.0434	0.0414	1102972
1780962600	0.0433	0.0004	0.93	0.043	0.0445	0.0419	1758308
1780876200	0.0429	0.0006	1.42	0.0424	0.0444	0.0415	1573651
1780789800	0.0423	-0.0002	-0.47	0.0425	0.0432	0.04	2233837
1780703400	0.0425	-0.0048	-10.15	0.0473	0.0476	0.0409	2207313
1780617000	0.0473	-0.0047	-9.04	0.0517	0.0518	0.0463	1506385
1780530600	0.052	0.0002	0.39	0.0518	0.054	0.0514	719248
1780444200	0.0518	-0.0046	-8.16	0.0563	0.0563	0.0509	704974
1780357800	0.0564	0.001	1.81	0.0554	0.0565	0.0544	288520
1780271400	0.0554	0	0.00	0.0554	0.0567	0.0542	206977
1780185000	0.0554	0	0.00	0.0554	0.0567	0.0554	1069460
1780098600	0.0554	-0.0002	-0.36	0.0556	0.0566	0.0539	1350344
1780012200	0.0556	-0.0016	-2.80	0.0572	0.0572	0.0532	1429966
1779925800	0.0572	0.0017	3.06	0.0555	0.058	0.0544	727086
1779839400	0.0555	-0.0008	-1.42	0.0563	0.0575	0.0551	1045634
1779753000	0.0563	0.0005	0.90	0.0558	0.0574	0.0558	552171
1779666600	0.0558	-0.0017	-2.96	0.0576	0.0576	0.0546	58913
1779580200	0.0575	0.0015	2.68	0.056	0.0585	0.0549	802752
1779493800	0.056	-0.0025	-4.27	0.0588	0.0594	0.0559	787705
1779407400	0.0585	0.0019	3.36	0.0566	0.0588	0.0566	634116
1779321000	0.0566	0	0.00	0.0566	0.0566	0.0566	0
1779234600	0.0566	-0.001	-1.74	0.0576	0.058	0.0563	662460
1779148200	0.0576	0.0006	1.05	0.0574	0.0583	0.056	941269
1779061800	0.057	-0.0021	-3.55	0.0591	0.0594	0.0559	723918
1778975400	0.0591	-0.0013	-2.15	0.0606	0.0607	0.0582	1705259
1778889000	0.0604	-0.0053	-8.07	0.0654	0.0659	0.0602	2041146
1778802600	0.0657	0.001	1.55	0.0647	0.0671	0.0633	235601
1778716200	0.0647	-0.0016	-2.41	0.0663	0.0695	0.0638	370266
1778629800	0.0663	-0.0017	-2.50	0.0681	0.0682	0.0648	748389
1778543400	0.068	-0.0011	-1.59	0.0691	0.0692	0.0669	1499579
1778457000	0.0691	0.0037	5.66	0.0654	0.096	0.0643	5820897
1778370600	0.0654	-0.0005	-0.76	0.0659	0.068	0.0652	757766
1778284200	0.0659	0.0015	2.33	0.0644	0.0662	0.0626	1147846
1778197800	0.0644	-0.0001	-0.16	0.0649	0.0655	0.0636	651934
1778111400	0.0645	0.0019	3.04	0.0628	0.0652	0.0622	1064757
1778025000	0.0626	0.0016	2.62	0.0609	0.0635	0.0604	1324457
1777938600	0.061	0.0015	2.52	0.0595	0.0635	0.0595	2345137
1777852200	0.0595	-0.0008	-1.33	0.0604	0.0604	0.0589	249175
1777765800	0.0603	0.0009	1.52	0.0594	0.0603	0.0586	312334
1777679400	0.0594	0.0005	0.85	0.0591	0.0598	0.0589	89476
1777593000	0.0589	-0.0002	-0.34	0.0591	0.0593	0.058	533897
1777506600	0.0591	-0.0019	-3.11	0.0611	0.062	0.0584	460798
1777420200	0.061	-0.0012	-1.93	0.0623	0.0627	0.061	564117
1777333800	0.0622	-0.0016	-2.51	0.0637	0.0658	0.0617	2127559
1777247400	0.0638	0.0013	2.08	0.0625	0.0801	0.0621	7509663
1777161000	0.0625	0.001	1.63	0.0616	0.0629	0.0611	1614331
1777074600	0.0615	0.0012	1.99	0.0603	0.0617	0.0599	916869
1776988200	0.0603	0.0006	1.01	0.0597	0.0605	0.0589	1033819
1776901800	0.0597	0.0007	1.19	0.059	0.0613	0.0588	1028606
1776815400	0.059	-0.0006	-1.01	0.0596	0.06	0.0579	878837
1776729000	0.0596	0.0011	1.88	0.0588	0.0605	0.0574	2073470
1776642600	0.0585	-0.0001	-0.17	0.0586	0.0592	0.0568	2051545
1776556200	0.0586	-0.003	-4.87	0.0616	0.0618	0.0586	985609
1776469800	0.0616	0.0012	1.99	0.0604	0.0628	0.0596	1408422
1776383400	0.0604	0.0023	3.96	0.0581	0.0605	0.0578	1728832
1776297000	0.0581	0.0014	2.47	0.0567	0.0584	0.0563	631307
1776210600	0.0567	-0.0014	-2.41	0.0581	0.0581	0.0564	461766
1776124200	0.0581	0.0021	3.75	0.056	0.0581	0.0556	718291
1776037800	0.056	-0.0024	-4.11	0.058	0.058	0.0557	858916
1775951400	0.0584	0.0011	1.92	0.0573	0.0591	0.0566	981017