Ethereum ClassicETC

US$ 7.08

0.040

(

0.57%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 82

カテゴリー:

入札

US$ 7.07

取引所

COINBASE

要求

US$ 7.08

最終取引時間

22:08:41

取引量 (24 時間)

$ 81,195

最終取引サイズ

0.002877

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 7.08

完全希薄化時価総額

US$ 1,108,441,979

開始日

2015-07-30

日数範囲 7.01-7.13

52 週間範囲 6.44-25.95

流通量"供給 156,559,602 / 210,700,000

74.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	89339.3214396	10550	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 942,529,841.00	ETC/KRW	/crypto/Ethereum-Classic-ETC	1	/crypto/Ethereum-Classic-ETC	54.3831312068	18 時間s 前
Coinbase	17987.4732837	7.065	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 127,081.00	ETC/USD	/crypto/Ethereum-Classic-ETC	2	/crypto/Ethereum-Classic-ETC	10.949435298	18 時間s 前
Bithumb	12458.7529071	10540	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 131,315,255.00	ETC/KRW	/crypto/Ethereum-Classic-ETC	3	/crypto/Ethereum-Classic-ETC	7.58396172147	18 時間s 前
LBank	10967.9814	7.066	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 77,499.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	4	/crypto/Ethereum-Classic-ETC	6.67649095537	18 時間s 前
Bitfinex	7099.65806	7.07185	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	USD	US$ 50,207.00	ETC/USD	/crypto/Ethereum-Classic-ETC	5	/crypto/Ethereum-Classic-ETC	4.32174354561	18 時間s 前
Bitvavo	5566.4087718	6.1715	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 34,353.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	6	/crypto/Ethereum-Classic-ETC	3.38841546712	18 時間s 前
Kraken	5015.41583406	7.0605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 35,411.00	ETC/USD	/crypto/Ethereum-Classic-ETC	7	/crypto/Ethereum-Classic-ETC	3.05301196568	18 時間s 前
Bitfinex	3469.14821136	7.0729	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	USDT	$ 24,536.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	8	/crypto/Ethereum-Classic-ETC	2.11175929383	18 時間s 前
Gate	2984.886	7.067	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 21,094.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	9	/crypto/Ethereum-Classic-ETC	1.81697649321	18 時間s 前
Coinbase	2640.09	0.0001105	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	10	/crypto/Ethereum-Classic-ETC	1.60709034448	18 時間s 前
KuCoin	2200.665614	7.0695	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 15,557.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	11	/crypto/Ethereum-Classic-ETC	1.33960147559	18 時間s 前
Bitfinex	1556.81970004	0.000110505	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	12	/crypto/Ethereum-Classic-ETC	0.947675991359	18 時間s 前
Bitstamp by Robinhood	891.444687	6.18	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	EUR	€ 5,509.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	13	/crypto/Ethereum-Classic-ETC	0.542645193578	18 時間s 前
Upbit	594	0.000110715	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	14	/crypto/Ethereum-Classic-ETC	0.361583000814	18 時間s 前
Kraken	410.19993291	6.1745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 2,532.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	15	/crypto/Ethereum-Classic-ETC	0.249699196423	18 時間s 前
Crypto.com	308.07	7.072	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USDT	$ 2,178.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	16	/crypto/Ethereum-Classic-ETC	0.187530092695	18 時間s 前
Coinbase	259.60291767	6.175	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	EUR	€ 1,603.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	17	/crypto/Ethereum-Classic-ETC	0.158026939379	18 時間s 前
Crypto.com	190.89	7.0665	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 1,348.00	ETC/USD	/crypto/Ethereum-Classic-ETC	18	/crypto/Ethereum-Classic-ETC	0.116199627989	18 時間s 前
Coinbase	109.64216634	5.26	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	GBP	£ 576.00	ETC/GBP	/crypto/Ethereum-Classic-ETC	19	/crypto/Ethereum-Classic-ETC	0.0667419924596	18 時間s 前
LATOKEN	108.322	7.071	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 765.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	20	/crypto/Ethereum-Classic-ETC	0.0659383734246	18 時間s 前
Gate	84.811	0.0039835	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	21	/crypto/Ethereum-Classic-ETC	0.0516266260641	18 時間s 前
Upbit	9.49039872	7.104	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	USDT	$ 67.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	22	/crypto/Ethereum-Classic-ETC	0.00577704856583	18 時間s 前
KuCoin	7.746957	0.003984	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	23	/crypto/Ethereum-Classic-ETC	0.00471577097515	18 時間s 前
Kraken	6.9	0.003989	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	24	/crypto/Ethereum-Classic-ETC	0.00420020657512	18 時間s 前
EXMO	6.51591366	7.0605	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783659600	USDT	$ 46.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	25	/crypto/Ethereum-Classic-ETC	0.00396640339096	18 時間s 前
KuCoin	3.377169	0.00011035	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	26	/crypto/Ethereum-Classic-ETC	0.00205576919407	18 時間s 前
Kraken	0	0.0001106	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	27	/crypto/Ethereum-Classic-ETC	0	18 時間s 前
HitBTC	0	6.32011	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0.00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	28	/crypto/Ethereum-Classic-ETC	0	18 時間s 前
HitBTC	0	0.00011155	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	29	/crypto/Ethereum-Classic-ETC	0	18 時間s 前
EXMO	0	6.855	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783659600	USD	US$ 0.00000000	ETC/USD	/crypto/Ethereum-Classic-ETC	30	/crypto/Ethereum-Classic-ETC	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.07	0.01	0.1414427157	6.82	7.38	19233.0841279	CX
4	7.25	-0.17	-2.34482758621	6.6	7.76	36823.4942408	CX
12	8.75	-1.67	-19.0857142857	6.44	10.08	35088.929771	CX
26	12.59	-5.51	-43.764892772	6.44	13.51	34652.6270643	CX
52	17.68	-10.6	-59.9547511312	6.44	25.95	42696.721648	CX
156	18.62	-11.54	-61.9763694952	6.44	41.75	106511.501847	CX
260	50.23	-43.15	-85.9048377464	6.44	77.38	149240.256261	CX

No description available

Ethereum’s New Proposal Sparks Cardano Feud as Hoskinson Claims “We Built It First”

Cardano founder Charles Hoskinson has criticized Ethereum's latest research proposal, arguing that it revives...

Cardano Targets $10.40 As ‘2020 Blastoff’ Pattern Returns, Analyst Says

Cardano (ADA) is getting the “2020 blastoff” treatment again — at least if you ask Quantum Ascend, a technical analyst on X who says the chart is...

Ethereum Flashes Once-In-A Decade Bull Signal, Says Analyst

Ethereum’s chart is lighting up with what crypto analyst Kevin of Kev Capital calls a “once-in-a-decade” confluence of bullish signals — patterns...

Analyst Predicts 2,000% Cardano Rally: ‘Fractal Is Too Clean To Ignore’

Crypto-market commentator “Quantum Ascend” devoted a 8 June video to a single idea: the price structure that once catapulted Ethereum Classic to...

What is RISC-V, and why does Vitalik Buterin want it for Ethereum smart contracts?

What is RISC-V? RISC-V, pronounced “risk five,” is a modern open-source instruction set...

KICK1

2年前

スレッド全体を読む

返信

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

I Remember! $ETC $ETCG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

Remember last time ETC💫 ran over $200

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Coleslaw!

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

The Charts! 420! $ETC $ETCG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

スレッド全体を読む

返信

Pt3

2年前

スレッド全体を読む

返信

Yea weeeee it dropping now

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

2年前

スレッド全体を読む

返信

Yeah buddy!! $etc $greengold

👍️ 1

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

ETC💫 🐷weeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

2年前

スレッド全体を読む

返信

Face ripper! $etc $coleslaw

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Keep Going! $ETC $ETCG Apes!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Code Is Law $ETC $ETCG

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

3年前

スレッド全体を読む

返信

I wanna see atleast a double here!! $etc codeislaw

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Let’s Go

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

3年前

スレッド全体を読む

返信

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Yes! rocco $ETC $ETCG

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Ha That’s Funny! $ETC $ETCG

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783641000	7.04	0.15	2.18	6.9	7.05	6.88	13770
1783554600	6.89	-0.07	-1.01	6.96	6.99	6.82	22952
1783468200	6.96	-0.16	-2.25	7.11	7.16	6.88	21076
1783381800	7.12	-0.11	-1.52	7.23	7.23	6.98	19727
1783295400	7.23	-0.03	-0.41	7.26	7.27	7.03	20350
1783209000	7.26	0.03	0.41	7.23	7.38	7.12	22407
1783122600	7.23	0.15	2.12	7.07	7.3	7.04	14346
1783036200	7.08	0.09	1.29	7	7.23	6.97	35061
1782949800	6.99	0.1	1.45	6.89	7.11	6.76	45780
1782863400	6.89	-0.25	-3.50	7.14	7.14	6.87	38062
1782777000	7.14	0.08	1.13	7.04	7.15	6.93	30765
1782690600	7.06	-0.05	-0.70	7.1	7.16	6.97	30851
1782604200	7.11	-0.13	-1.80	7.24	7.32	7.09	19277
1782517800	7.24	0.22	3.13	7.02	7.39	6.83	6357
1782431400	7.02	0.05	0.72	7	7.16	6.69	82279
1782345000	6.97	-0.1	-1.41	7.05	7.16	6.6	45432
1782258600	7.07	-0.5	-6.61	7.17	7.21	6.84	39314
1782172200	7.57	0.24	3.27	7.4	7.67	7.11	65704
1782085800	7.33	-0.14	-1.87	7.45	7.72	7.1	68427
1781999400	7.47	0.07	0.95	7.44	7.69	7.36	22731
1781913000	7.4	0.21	2.92	7.21	7.76	7.1	62159
1781826600	7.19	-0.12	-1.64	7.32	7.39	6.94	30817
1781740200	7.31	0.09	1.25	7.4	7.46	7.2	14216
1781653800	7.22	0.22	3.14	7	7.69	7	43830
1781567400	7	-0.05	-0.71	7.04	7.38	6.91	32080
1781481000	7.05	-0.05	-0.70	7.15	7.33	6.9	51068
1781394600	7.1	-0.13	-1.80	7.23	7.36	6.91	60061
1781308200	7.23	0.03	0.42	7.25	7.36	6.91	72145
1781221800	7.2	0.04	0.56	7.16	7.56	6.91	70854
1781135400	7.16	0.16	2.29	7	7.52	7	67577
1781049000	7	-0.2	-2.78	7.2	7.2	6.83	17409
1780962600	7.2	0.09	1.27	7.26	7.58	7.1	59259
1780876200	7.11	0.31	4.56	6.8	7.23	6.79	40782
1780789800	6.8	0.05	0.74	6.83	6.87	6.44	54701
1780703400	6.75	-0.49	-6.77	7.27	7.29	6.52	107566
1780617000	7.24	-0.49	-6.34	7.72	7.77	7.2	65966
1780530600	7.73	0.13	1.71	7.61	7.94	7.6	60215
1780444200	7.6	-0.49	-6.06	8.09	8.09	7.44	83949
1780357800	8.09	-0.06	-0.74	8.18	8.22	7.94	44592
1780271400	8.15	-0.04	-0.49	8.19	8.27	8.05	16569
1780185000	8.19	0.01	0.12	8.19	8.37	8.18	25421
1780098600	8.18	-0.07	-0.85	8.24	8.29	8.01	55584
1780012200	8.25	-0.36	-4.18	8.61	8.61	8.06	33192
1779925800	8.61	-0.37	-4.12	8.98	8.98	8.5	32157
1779839400	8.98	0.05	0.56	8.94	9.11	8.78	38131
1779753000	8.93	0.03	0.34	8.94	9.13	8.85	13807
1779666600	8.9	-0.08	-0.89	8.98	9.15	8.85	54004
1779580200	8.98	0.24	2.75	8.78	9.18	8.61	36793
1779493800	8.74	-0.22	-2.46	8.96	9.48	8.71	72861
1779407400	8.96	0.01	0.11	8.95	9.07	8.84	17390
1779321000	8.95	-0.01	-0.11	8.95	8.95	8.95	0
1779234600	8.96	0.03	0.34	8.92	9.14	8.79	25621
1779148200	8.93	0.11	1.25	8.87	9.02	8.63	23821
1779061800	8.82	-0.23	-2.54	9.04	9.04	8.64	13398
1778975400	9.05	-0.2	-2.16	9.25	9.3	8.78	29911
1778889000	9.25	-0.22	-2.32	9.47	9.53	8.91	29072
1778802600	9.47	0.22	2.38	9.26	9.68	9.15	18207
1778716200	9.25	-0.14	-1.49	9.39	9.59	9.16	18718
1778629800	9.39	-0.4	-4.09	9.78	9.79	9.21	18199
1778543400	9.79	-0.19	-1.90	9.97	10.08	9.63	30764
1778457000	9.98	0.4	4.18	9.59	10.05	9.55	39914
1778370600	9.58	-0.19	-1.94	9.77	9.92	9.42	33039
1778284200	9.77	0.56	6.08	9.21	9.88	9.21	24306
1778197800	9.21	-0.15	-1.60	9.39	9.39	9.09	30272
1778111400	9.36	0.37	4.12	9.01	9.51	9	60697
1778025000	8.99	0.32	3.69	8.68	9.07	8.68	43577
1777938600	8.67	0.19	2.24	8.49	8.86	8.43	57668
1777852200	8.48	-0.04	-0.47	8.52	8.55	8.42	12220
1777765800	8.52	0.12	1.43	8.4	8.58	8.4	15361
1777679400	8.4	0.07	0.84	8.34	8.51	8.34	26833
1777593000	8.33	-0.02	-0.24	8.34	8.46	8.27	24281
1777506600	8.35	-0.04	-0.48	8.4	8.61	8.15	28568
1777420200	8.39	0.01	0.12	8.4	8.48	8.33	17137
1777333800	8.38	-0.16	-1.87	8.55	8.63	8.26	30246
1777247400	8.54	0.1	1.18	8.44	8.55	8.39	16899
1777161000	8.44	-0.1	-1.17	8.54	8.58	8.4	12445
1777074600	8.54	0.02	0.23	8.52	8.61	8.43	9439
1776988200	8.52	0.05	0.59	8.46	8.55	8.35	25746
1776901800	8.47	0.03	0.36	8.44	8.75	8.43	32195
1776815400	8.44	0.04	0.48	8.4	8.54	8.28	17249
1776729000	8.4	0.17	2.07	8.23	8.49	8.23	10020
1776642600	8.23	-0.28	-3.29	8.51	8.53	8.2	14476
1776556200	8.51	-0.27	-3.08	8.79	8.83	8.44	25749
1776469800	8.78	0.03	0.34	8.75	8.94	8.52	31560
1776383400	8.75	0.3	3.55	8.45	8.89	8.36	32499
1776297000	8.45	0.12	1.44	8.33	8.54	8.27	15331
1776210600	8.33	-0.24	-2.80	8.6	8.62	8.28	17298
1776124200	8.57	0.43	5.28	8.13	8.6	8.13	15928
1776037800	8.14	-0.31	-3.67	8.45	8.45	8.12	7545
1775951400	8.45	-0.05	-0.59	8.5	8.57	8.29	14363
1775865000	8.5	0.06	0.71	8.44	8.64	8.38	15709